AEGOFAegon Nv Ord Shs03/21/2017
LAST:

 5.620
CHANGE:
 0.03
OPEN:
5.620
HIGH:
5.620
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
0.57
PREV:
5.588
LOW:
5.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/175.6205.6205.6205.6201,5000
03/20/175.5885.5885.5885.58800
03/17/175.5885.5885.5885.58800
03/16/175.5885.5885.5885.58800
03/15/175.5885.5885.5885.58800
03/14/175.5885.5885.5885.58800
03/13/175.5885.5885.5885.58800
03/10/175.5885.5885.5885.58800
03/09/175.5885.5885.5885.58800
03/08/175.5885.5885.5885.58800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 5.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07