AEGOFAegon Nv Ord Shs01/18/2018
LAST:

 6.955
CHANGE:
 0.07
OPEN:
6.965
HIGH:
6.965
ASK:
0.000
VOLUME:
250,000
CHANGE(%):
0.98
PREV:
6.888
LOW:
6.955
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186.9656.9656.9556.955250,0000
01/17/186.8886.8886.8886.88875,0000
01/11/186.8086.8086.8086.80832,0000
01/10/186.7306.7306.7306.73079,3000
01/09/186.3106.3106.3106.31000
01/08/186.3106.3106.3106.31000
01/05/186.3106.3106.3106.31000
01/04/186.3106.3106.3106.31000
01/03/186.3106.3106.3106.31000
01/02/186.3106.3106.3106.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 6.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23