AEGOFAegon Nv Ord Shs09/12/2017
LAST:

 5.890
CHANGE:
 0.35
OPEN:
5.890
HIGH:
5.890
ASK:
0.000
VOLUME:
600
CHANGE(%):
6.32
PREV:
5.540
LOW:
5.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/175.8905.8905.8905.8906000
09/11/175.5405.5405.5405.54000
09/08/175.5405.5405.5405.54000
09/07/175.5405.5405.5405.54000
09/06/175.5405.5405.5405.54000
09/05/175.5405.5405.5405.54000
09/04/175.5405.5405.5405.54000
09/01/175.5405.5405.5405.54000
08/31/175.5405.5405.5405.54000
08/30/175.5405.5405.5405.5401,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 6.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27