AEGOFAegon Nv Ord Shs11/14/2017
LAST:

 5.910
CHANGE:
 0.20
OPEN:
5.910
HIGH:
5.910
ASK:
0.000
VOLUME:
500
CHANGE(%):
3.25
PREV:
6.109
LOW:
5.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/175.9105.9105.9105.9105000
11/13/176.1096.1096.1096.10900
11/10/176.1096.1096.1096.10900
11/09/176.1096.1096.1096.1098000
11/08/175.8885.8885.8885.88800
11/07/175.8885.8885.8885.88800
11/06/175.8885.8885.8885.88800
11/03/175.8885.8885.8885.88800
11/02/175.8885.8885.8885.88800
11/01/175.8885.8885.8885.88800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 6.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23