AEGOFAegon Nv Ord Shs04/19/2017
LAST:

 4.830
CHANGE:
 0.07
OPEN:
4.830
HIGH:
4.830
ASK:
0.000
VOLUME:
200,000
CHANGE(%):
1.47
PREV:
4.760
LOW:
4.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/174.8304.8304.8304.830200,0000
04/18/174.7604.7604.7604.76000
04/17/174.7604.7604.7604.76000
04/14/174.7604.7604.7604.76000
04/13/174.7604.7604.7604.76000
04/12/174.7604.7604.7604.7605,1000
04/11/174.8604.8604.8604.86000
04/10/174.8604.8604.8604.86000
04/07/174.8604.8604.8604.860450,0000
04/06/174.9404.9404.9404.9401000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 5.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03