AEGOFAegon Nv Ord Shs04/19/2017
LAST:

 4.830
CHANGE:
 0.07
OPEN:
4.830
HIGH:
4.830
ASK:
0.000
VOLUME:
200,000
CHANGE(%):
1.47
PREV:
4.760
LOW:
4.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/174.8304.8304.8304.830200,0000
04/18/174.7604.7604.7604.76000
04/17/174.7604.7604.7604.76000
04/14/174.7604.7604.7604.76000
04/13/174.7604.7604.7604.76000
04/12/174.7604.7604.7604.7605,1000
04/11/174.8604.8604.8604.86000
04/10/174.8604.8604.8604.86000
04/07/174.8604.8604.8604.860450,0000
04/06/174.9404.9404.9404.9401000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 5.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06