AEGOFAegon Nv Ord Shs07/19/2017
LAST:

 5.398
CHANGE:
 0.01
OPEN:
5.398
HIGH:
5.398
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.22
PREV:
5.410
LOW:
5.398
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/175.3985.3985.3985.3981000
07/07/175.4105.4105.4105.4101000
07/06/175.0305.0305.0305.03000
07/05/175.0305.0305.0305.03000
07/04/175.0305.0305.0305.03000
07/03/175.0305.0305.0305.03000
06/30/175.0305.0305.0305.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 5.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53