AEGXFAecon Group Inc08/03/2017
LAST:

 11.76
CHANGE:
 0.11
OPEN:
11.76
HIGH:
11.76
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.96
PREV:
11.87
LOW:
11.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/1711.7611.7611.7611.762000
08/02/1711.8711.8711.8711.871000
07/27/1711.9411.9411.9311.934000
07/26/1712.1312.2512.1312.257000
07/25/1712.1712.1712.1712.174000
07/24/1712.5012.5012.5012.5000
07/21/1712.5012.5012.5012.5000
07/20/1712.6112.6112.5012.501,9000
07/19/1712.6412.6412.6412.645000
07/18/1712.6612.6612.6612.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357240.39
DJI22,080810.37
SP5002,47270.29
DAX12,2931160.96
FTSE7,441570.78
NI22519,729-240.12
CAC405,193521.02
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86