AEGXFAecon Group Inc04/28/2017
LAST:

 11.80
CHANGE:
 0.20
OPEN:
11.96
HIGH:
11.96
ASK:
0.00
VOLUME:
25,600
CHANGE(%):
1.65
PREV:
12.00
LOW:
11.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1711.9611.9611.8011.8025,6000
04/27/1712.0012.0012.0012.0000
04/26/1712.1112.1112.0012.0030,7000
04/25/1711.8712.0311.8711.9834,7000
04/24/1712.1112.1112.1112.113000
04/21/1712.0712.1112.0712.112,5000
04/20/1712.2912.2912.0412.0740,1000
04/19/1712.3912.3912.3912.3900
04/18/1712.3912.3912.3912.391000
04/17/1712.7012.7012.7012.701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34