AEGXFAecon Group Inc06/23/2017
LAST:

 12.00
CHANGE:
 0.51
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
5,900
CHANGE(%):
4.48
PREV:
11.49
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1712.0012.0012.0012.005,9000
06/12/1711.4911.4911.4911.495,0000
06/09/1711.1411.1411.1411.1400
06/08/1711.1411.1411.1411.1400
06/07/1711.1411.1411.1411.1400
06/06/1711.1411.1411.1411.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79