AEGXFAecon Group Inc10/16/2017
LAST:

 13.20
CHANGE:
 0.26
OPEN:
13.20
HIGH:
13.20
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.03
PREV:
12.94
LOW:
13.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1713.2013.2013.2013.201000
10/13/1712.9412.9412.9412.9400
10/12/1712.9412.9412.9412.9400
10/11/1712.9412.9412.9412.9400
10/10/1712.9412.9412.9412.9400
10/09/1713.0813.0812.9412.946000
10/06/1713.8313.8313.8313.831000
10/05/1714.1014.1014.1014.1000
10/04/1714.1014.1014.1014.1000
10/03/1714.1014.1014.1014.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 14.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76