AEGXFAecon Group Inc12/12/2017
LAST:

 15.40
CHANGE:
 0.10
OPEN:
15.40
HIGH:
15.40
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.64
PREV:
15.50
LOW:
15.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1715.4015.4015.4015.402000
12/11/1715.5015.5015.5015.5016,0000
12/08/1715.5215.5215.5215.5200
12/07/1715.5215.5215.5215.5200
12/06/1715.5215.5215.4415.5221,4000
12/05/1715.4615.4615.4615.4600
12/04/1715.4615.4615.4615.462000
12/01/1715.3615.3615.3615.3600
11/30/1715.3615.3615.3615.3600
11/29/1715.3615.3615.3615.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.14 - 15.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23