AEGXFAecon Group Inc03/23/2017
LAST:

 12.58
CHANGE:
 0.29
OPEN:
12.59
HIGH:
12.59
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
2.25
PREV:
12.87
LOW:
12.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1712.5912.5912.5812.582,6000
03/22/1712.8712.8712.8712.8700
03/21/1712.8712.8712.8712.8700
03/20/1712.8712.8712.8712.8700
03/17/1713.0713.0812.8712.8721,2000
03/16/1712.7812.7812.7812.7800
03/15/1712.5412.7812.4912.789,9000
03/14/1712.4612.4812.4512.483,0000
03/13/1712.4612.4712.4612.463,6000
03/10/1712.6412.6412.4412.469,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13