AELTFAdacel Technologies10/11/2017
LAST:

 2.430
CHANGE:
 0.02
OPEN:
2.430
HIGH:
2.430
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
0.82
PREV:
2.450
LOW:
2.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/172.4302.4302.4302.4303,0000
10/10/172.4502.4502.4502.4501,9000
10/09/172.3502.3502.3502.35000
10/06/172.3502.3502.3502.35000
10/05/172.3502.3502.3502.35000
10/04/172.3502.3502.3502.3502,0000
10/03/172.4102.4102.4102.41000
10/02/172.4102.4102.4102.41000
09/29/172.4102.4102.4102.41000
09/28/172.4102.4102.4102.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92