AELTFAdacel Technologies06/22/2017
LAST:

 1.750
CHANGE:
 0.07
OPEN:
1.750
HIGH:
1.750
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
4.17
PREV:
1.680
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/171.7501.7501.7501.7505,0000
06/21/171.6801.6801.6801.6805,0000
06/16/171.7601.7601.7601.76010,0000
06/15/171.7401.7401.7401.74000
06/14/171.7401.7401.7401.74000
06/13/171.7401.7401.7401.74000
06/12/171.7401.7401.7401.74000
06/09/171.7401.7401.7401.74000
06/08/171.7401.7401.7401.74000
06/07/171.7401.7401.7401.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02