AELTFAdacel Technologies04/17/2017
LAST:

 1.890
CHANGE:
 0.02
OPEN:
1.890
HIGH:
1.890
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.07
PREV:
1.870
LOW:
1.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/171.8901.8901.8901.8901,0000
04/14/171.8701.8701.8701.87000
04/13/171.8701.8701.8701.8701000
04/12/171.8401.8401.8401.84000
04/11/171.8401.8401.8401.84000
04/10/171.8401.8401.8401.84000
04/07/171.8401.8401.8401.84000
04/06/171.8401.8401.8401.84000
04/05/171.8401.8401.8401.84000
04/04/171.8401.8401.8401.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05340.07
DJI20,955-260.13
SP5002,387-10.05
DAX12,434-100.08
FTSE7,218-200.27
NI22519,197-550.29
CAC405,27310.02
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34