AENGAdvanced Engine Tech06/21/2017
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0012
ASK:
0.3800
VOLUME:
45,800
CHANGE(%):
0.00
PREV:
0.0012
LOW:
0.0012
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/170.00120.00120.00120.001245,8000
06/15/170.00120.00120.00120.00121,0000
06/14/170.00140.00140.00140.001400
06/13/170.00140.00140.00140.001400
06/12/170.00140.00140.00140.001400
06/09/170.00140.00140.00140.001400
06/08/170.00140.00140.00140.001400
06/07/170.00140.00140.00140.001400
06/06/170.00140.00140.00140.001400
06/05/170.00140.00140.00140.001400
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.17
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79