AEPPAdvanced Environmental Petroleum Producers Inc.05/23/2017
LAST:

 0.0255
CHANGE:
 0.00
OPEN:
0.0255
HIGH:
0.0255
ASK:
0.0000
VOLUME:
327,100
CHANGE(%):
0.39
PREV:
0.0256
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.02550.02550.02000.0255327,1000
05/22/170.02550.02600.01600.02561,825,1000
05/19/170.02800.02800.02500.0265282,5000
05/18/170.02680.03100.02680.0293195,9000
05/17/170.03300.03300.02660.0319240,1000
05/16/170.03450.03450.02800.0323197,7000
05/15/170.03500.03590.03110.035966,4000
05/12/170.03500.03900.03100.0359256,7000
05/11/170.03500.03500.03200.034462,2000
05/10/170.03500.03650.03050.0321462,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10