AEPPAdvanced Environmental Petroleum Producers Inc.10/17/2017
LAST:

 0.0618
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0790
ASK:
0.0000
VOLUME:
298,800
CHANGE(%):
12.98
PREV:
0.0547
LOW:
0.0555
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.06000.07900.05550.0618298,8000
10/16/170.05500.06050.05130.0547203,9000
10/13/170.05310.06140.05050.0599115,3000
10/12/170.05800.07770.05150.063780,5000
10/11/170.07200.07500.06000.0620141,7000
10/10/170.08100.08200.06550.0750101,1000
10/09/170.08040.08880.07200.080024,4000
10/06/170.06500.08880.05900.0710361,8000
10/05/170.06250.06280.05570.062080,4000
10/04/170.06500.06500.05000.0628116,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56230.12
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05