AEPPAdvanced Environmental Petroleum Producers Inc.06/27/17 16:22
LAST:

 0.0552
CHANGE:
 0.00
OPEN:
0.0585
HIGH:
0.0585
ASK:
0.0000
VOLUME:
50,503
CHANGE(%):
7.23
PREV:
0.0595
LOW:
0.0488
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.05850.05850.04880.055250,5030
06/26/170.05330.06600.04500.0595294,7000
06/23/170.06390.06390.04660.0616186,1000
06/22/170.06000.06310.05500.0600219,5000
06/21/170.06900.06900.05900.065567,7000
06/20/170.05900.07490.05900.062073,2000
06/19/170.06900.07030.05520.0675341,9000
06/16/170.07000.08000.05700.0700408,3000
06/15/170.07500.08500.06500.0820414,0000
06/14/170.06190.07490.06000.07491,208,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12