AEPPAdvanced Environmental Petroleum Producers Inc.11/28/2017
LAST:

 0.0750
CHANGE:
 0.02
OPEN:
0.0570
HIGH:
0.0778
ASK:
0.0000
VOLUME:
571,400
CHANGE(%):
36.36
PREV:
0.0550
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/170.05700.07780.05500.0750571,4000
11/27/170.05200.05900.05000.0550163,9000
11/24/170.05890.05900.05210.059057,2000
11/23/170.05890.05890.05890.058900
11/22/170.05890.05890.05890.05892,6000
11/21/170.05750.05750.05740.05745,0000
11/20/170.05300.05900.05300.0590146,7000
11/17/170.05700.05890.05290.058948,5000
11/16/170.05790.06070.05550.057060,6000
11/15/170.05800.06450.05210.0645183,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23