AEPPAdvanced Environmental Petroleum Producers Inc.08/22/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1230
HIGH:
0.1300
ASK:
0.0000
VOLUME:
49,300
CHANGE(%):
2.44
PREV:
0.1230
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.12300.13000.12000.120049,3000
08/21/170.13500.15000.12210.123052,5000
08/18/170.10850.14200.10300.1420607,7000
08/17/170.10510.10970.09110.1090263,8000
08/16/170.10600.11990.10510.1098116,8000
08/15/170.11990.11990.10600.106069,1000
08/14/170.11000.12000.10500.1200149,4000
08/11/170.12750.13990.10500.1190217,1000
08/10/170.12400.16000.12350.1275349,8000
08/09/170.11350.12400.11000.1240174,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5401570.81
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91