AEPPAdvanced Environmental Petroleum Producers Inc.04/24/2017
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0000
VOLUME:
1,318,000
CHANGE(%):
1.73
PREV:
0.0346
LOW:
0.0261
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.03600.03600.02610.03401,318,0000
04/21/170.03500.03600.03350.0346458,6000
04/20/170.03600.03850.02950.03301,050,6000
04/19/170.03700.04000.03600.0360181,8000
04/18/170.03800.04100.03600.0400527,3000
04/17/170.04700.04700.03660.0380420,9000
04/14/170.04300.04300.04300.043000
04/13/170.04360.05000.04220.0430554,0000
04/12/170.04490.04700.04080.0470570,3000
04/11/170.03600.04500.03310.04252,320,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,449-60.05
FTSE7,277120.17
NI22519,0792031.08
CAC405,266-30.06
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31