AEPTAmerican Energy Partners Inc02/23/2018
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0270
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
1.82
PREV:
0.0275
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.02500.02700.02500.027035,0000
02/22/180.03350.03350.02250.0275335,4000
02/21/180.02780.03200.02500.0319299,3000
02/20/180.02650.03450.02650.0299318,7000
02/19/180.02650.02650.02650.026500
02/16/180.03000.03460.02650.0265290,5000
02/15/180.03470.03470.02500.02991,120,8000
02/14/180.03260.03390.02760.0278560,9000
02/13/180.05650.05650.02500.0300343,6000
02/12/180.03600.04000.02500.0268418,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23