AEPTAmerican Energy Partners Inc.09/25/2017
LAST:

 0.0920
CHANGE:
 0.05
OPEN:
0.0412
HIGH:
0.0920
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
123.84
PREV:
0.0411
LOW:
0.0351
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.04120.09200.03510.09201,8000
09/22/170.04500.04500.04110.041110,2000
09/21/170.04500.08990.04500.045015,9000
09/20/170.07000.07000.04500.04502,1000
09/19/170.07000.07000.03010.070032,7000
09/18/170.09000.09000.03000.070014,2000
09/15/170.02130.02130.02130.02131,3000
09/14/170.12000.12000.02110.02112,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.18
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05