AEPTAmerican Energy Partners Inc.11/21/2017
LAST:

 0.0354
CHANGE:
 0.00
OPEN:
0.0354
HIGH:
0.0454
ASK:
0.0000
VOLUME:
22,200
CHANGE(%):
6.84
PREV:
0.0380
LOW:
0.0354
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.03540.04540.03540.035422,2000
11/20/170.03800.03800.03800.038000
11/17/170.03530.04800.03530.038024,1000
11/16/170.03630.03630.03630.036300
11/15/170.03630.03630.03630.03632,3000
11/14/170.03620.03620.03620.03624,0000
11/13/170.03620.03700.03600.03601,8000
11/10/170.06500.06500.03590.036012,5000
11/09/170.06850.06850.03520.03521,3000
11/08/170.03510.06860.03510.06866000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23