AEPTAmerican Energy Partners Inc12/14/2018
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
52,000
CHANGE(%):
3.13
PREV:
0.0032
LOW:
0.0031
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.00500.00500.00310.003152,0000
12/13/180.00320.00320.00320.0032135,0000
12/12/180.00310.00500.00310.00501,2000
12/11/180.00360.00360.00300.0031100,0000
12/10/180.00350.00540.00350.0037233,1000
12/07/180.00400.00400.00370.003723,4000
12/04/180.00370.00550.00370.0055109,1000
12/03/180.00570.00570.00480.0050173,7000
11/30/180.00590.00590.00590.00591,5000
11/29/180.00310.00590.00310.00597000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83