AERGApplied Energetics Inc06/26/17 14:59
LAST:

 0.0660
CHANGE:
 0.01
OPEN:
0.0580
HIGH:
0.0660
ASK:
0.0000
VOLUME:
1,773
CHANGE(%):
10.00
PREV:
0.0600
LOW:
0.0580
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.05800.06600.05800.06601,7730
06/23/170.06510.06990.05500.0600155,6000
06/22/170.05500.06980.05500.065131,5000
06/21/170.05510.06170.05510.061741,7000
06/20/170.07000.07000.06000.0600227,5000
06/19/170.06000.07000.06000.066172,7000
06/16/170.07000.07900.06600.066046,5000
06/15/170.07850.08000.07020.070277,0000
06/14/170.07270.07300.07270.073020,0000
06/13/170.07000.07020.07000.070261,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79