AERGApplied Energetics Inc03/24/2017
LAST:

 0.0312
CHANGE:
 0.01
OPEN:
0.0312
HIGH:
0.0312
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
28.77
PREV:
0.0438
LOW:
0.0312
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.03120.03120.03120.03121,0000
03/23/170.04380.04380.04380.043800
03/22/170.04400.04400.04380.04385,5000
03/21/170.03610.04410.03100.031038,9000
03/20/170.03070.03080.03070.03086000
03/17/170.03260.03260.03000.031715,4000
03/16/170.03010.03020.03010.03025,4000
03/15/170.03190.03190.03010.030159,3000
03/14/170.02500.03900.02500.0352650,1000
03/13/170.03510.04360.02990.040878,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13