AERGApplied Energetics Inc12/12/2017
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0321
HIGH:
0.0358
ASK:
0.0000
VOLUME:
66,600
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.03210.03580.03100.031066,6000
12/11/170.03200.03200.02910.03003,2000
12/08/170.03080.03500.03040.0320116,9000
12/07/170.02750.03290.02000.032968,6000
12/06/170.03070.03070.03070.03073000
12/05/170.03000.03000.02750.027561,8000
12/04/170.03000.03000.02750.02753,3000
12/01/170.02500.03000.02500.027560,2000
11/30/170.02750.03000.02500.0300135,2000
11/29/170.02930.03000.02510.025179,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23