AERGApplied Energetics Inc10/16/2017
LAST:

 0.0276
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
88,500
CHANGE(%):
11.25
PREV:
0.0311
LOW:
0.0276
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.03000.03000.02760.027688,5000
10/13/170.02520.05000.02520.031123,2000
10/12/170.03200.03490.02670.030484,7000
10/11/170.03270.03270.03100.032325,7000
10/10/170.03360.03360.03100.031020,0000
10/09/170.03210.03350.03200.0320148,4000
10/06/170.03500.04000.03200.033069,7000
10/05/170.03250.03500.03200.0350148,0000
10/04/170.03430.03900.03210.032153,6000
10/03/170.03170.03420.02620.032673,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,25600.00
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76