AEROAerogrow Intl Inc08/16/17 10:01
LAST:

 2.590
CHANGE:
 0.06
OPEN:
2.590
HIGH:
2.590
ASK:
0.000
VOLUME:
220
CHANGE(%):
2.37
PREV:
2.530
LOW:
2.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172.5902.5902.5902.5902200
08/15/172.2502.6502.2502.53020,5000
08/14/172.4002.6502.2502.25017,5000
08/11/172.5002.5302.3602.3608,5000
08/10/172.5002.5002.3502.5004,3000
08/09/172.5302.5302.3502.3506,6000
08/08/172.4852.6502.3502.4509,6000
08/07/172.5902.6552.2502.58019,9000
08/04/172.6522.6892.5902.6605,2000
08/03/172.6002.7002.6002.6207,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 5.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86