AEROAerogrow Intl Inc12/12/2017
LAST:

 2.630
CHANGE:
 0.26
OPEN:
2.485
HIGH:
2.630
ASK:
0.000
VOLUME:
79,500
CHANGE(%):
10.97
PREV:
2.370
LOW:
2.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.4852.6302.4502.63079,5000
12/11/172.3152.6002.3002.37034,1000
12/08/172.4502.4502.3602.36014,1000
12/07/172.4902.4902.4102.4602,4000
12/06/172.3802.4992.3802.4806,0000
12/05/172.5502.6002.3602.38012,5000
12/04/172.5002.5502.4802.51011,4000
12/01/172.5402.5502.4302.48010,3000
11/30/172.4902.5302.3902.5304,7000
11/29/172.3502.5402.3502.50013,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23