AEROAerogrow Intl Inc02/23/2018
LAST:

 2.400
CHANGE:
 0.03
OPEN:
2.430
HIGH:
2.430
ASK:
0.000
VOLUME:
10,200
CHANGE(%):
1.23
PREV:
2.430
LOW:
2.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.4302.4302.3502.40010,2000
02/22/182.4302.4302.3502.4307,5000
02/21/182.4702.4702.3602.4006,8000
02/20/182.5002.5002.3602.47012,0000
02/19/182.5002.5002.5002.50000
02/16/182.5002.5002.3602.5009,0000
02/15/182.3802.5602.3802.50012,7000
02/14/182.4202.5502.3902.49013,2000
02/13/182.4502.5202.4502.52010,6000
02/12/182.2502.5002.2502.40013,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23