AEROAerogrow Intl Inc06/26/17 13:01
LAST:

 2.350
CHANGE:
 0.09
OPEN:
2.100
HIGH:
2.350
ASK:
0.000
VOLUME:
16,087
CHANGE(%):
3.98
PREV:
2.260
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172.1002.3502.1002.35016,0870
06/23/172.1102.2602.1102.2603,1000
06/22/172.2502.2902.2002.26012,4000
06/21/172.2502.3002.2502.30014,4000
06/20/172.2602.3002.2502.3006,0000
06/19/172.2102.3002.2002.27019,0000
06/16/172.3152.3302.2602.3302,2000
06/15/172.2702.3402.2702.3406000
06/14/172.2502.3402.2502.3401,1000
06/13/172.3002.3002.2802.2918000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 5.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,259-60.10
DJI21,429340.16
SP5002,44240.15
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79