AEROAerogrow Intl Inc04/28/2017
LAST:

 2.590
CHANGE:
 0.08
OPEN:
2.609
HIGH:
2.640
ASK:
0.000
VOLUME:
5,600
CHANGE(%):
3.19
PREV:
2.510
LOW:
2.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.6092.6402.5902.5905,6000
04/27/172.4502.6052.4502.5106,1000
04/26/172.5002.5752.3002.45024,3000
04/25/172.7052.7052.5002.6008,6000
04/24/172.6022.8002.5602.67016,7000
04/21/172.8402.8402.5602.7807,9000
04/20/172.6802.7202.6002.72017,2000
04/19/172.6702.7202.6302.64513,4000
04/18/172.6502.6502.6002.64019,4000
04/17/172.6602.7002.6302.6304,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 5.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34