AEROAerogrow Intl Inc03/23/2017
LAST:

 2.450
CHANGE:
 0.01
OPEN:
2.310
HIGH:
2.490
ASK:
0.000
VOLUME:
8,200
CHANGE(%):
0.41
PREV:
2.440
LOW:
2.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.3102.4902.3102.4508,2000
03/22/172.3202.4402.3202.4407,0000
03/21/172.3702.4402.3102.44016,6000
03/20/172.5202.5402.3602.50017,9000
03/17/172.5952.6502.5302.6009,5000
03/16/172.6502.6502.6002.6203,2000
03/15/172.7502.7502.6002.6506,6000
03/14/172.6502.8402.5402.7509,6000
03/13/172.4802.6502.4802.65014,5000
03/10/172.4802.4902.3402.4903,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 5.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13