AERSAerius Cmn Stk12/08/2017
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0000
VOLUME:
98,500
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.01400.01400.01400.014098,5000
12/07/170.01360.01400.01360.014055,9000
12/06/170.01100.01100.00900.010098,2000
12/05/170.01000.01100.01000.0110132,1000
12/04/170.01100.01100.01100.011000
12/01/170.01100.01100.01100.0110100,0000
11/30/170.01000.01100.01000.0110206,2000
11/29/170.00900.01000.00900.010073,0000
11/28/170.01200.01200.01200.01205000
11/27/170.01000.01000.00950.0100710,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23