AERSAerius Cmn Stk08/16/2017
LAST:

 0.0072
CHANGE:
 0.00
OPEN:
0.0074
HIGH:
0.0074
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
20.00
PREV:
0.0090
LOW:
0.0072
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.00740.00740.00720.00721,6000
08/15/170.00900.00900.00900.009030,0000
08/14/170.00970.00970.00970.009700
08/11/170.00970.00970.00970.009700
08/10/170.00970.00970.00900.009730,0000
08/09/170.00660.00730.00660.006651,7000
08/08/170.00950.00950.00950.009500
08/07/170.00660.00950.00660.009562,9000
08/04/170.00900.00900.00900.009000
08/03/170.00900.00900.00900.009040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,233110.18
DJI21,732-190.09
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08