AERSAerius Cmn Stk06/23/17 15:45
LAST:

 0.0097
CHANGE:
 0.00
OPEN:
0.0097
HIGH:
0.0098
ASK:
0.0000
VOLUME:
40,314
CHANGE(%):
1.04
PREV:
0.0096
LOW:
0.0097
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.00970.00980.00970.009740,3140
06/22/170.00990.00990.00960.0096120,0000
06/21/170.00990.00990.00920.009660,4000
06/20/170.00890.00980.00850.0085110,0000
06/19/170.00810.00810.00810.008100
06/16/170.00810.00900.00810.008159,0000
06/15/170.00660.00990.00660.0081215,9000
06/14/170.00950.00980.00950.009856,8000
06/13/170.00990.00990.00990.009950,0000
06/12/170.00900.00900.00750.0080253,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02