AERTAdvanced Enviro A05/01/2017
LAST:

 0.1352
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1360
ASK:
0.0000
VOLUME:
26,800
CHANGE(%):
0.15
PREV:
0.1350
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/170.13500.13600.13500.135226,8000
04/28/170.13500.13600.13460.1350456,9000
04/27/170.13510.13510.13500.1350130,0000
04/26/170.13510.13530.13460.1350514,0000
04/25/170.13550.13550.13450.134623,5000
04/24/170.13500.13500.13450.1350165,8000
04/21/170.13500.13510.13500.1350630,1000
04/20/170.13500.13650.13500.135045,5000
04/19/170.13400.13500.13400.134027,6000
04/18/170.13210.13600.13210.134053,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23