AERTAdvanced Enviro A03/28/2017
LAST:

 0.1270
CHANGE:
 0.00
OPEN:
0.1260
HIGH:
0.1280
ASK:
0.0000
VOLUME:
148,300
CHANGE(%):
0.78
PREV:
0.1280
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.12600.12800.12000.1270148,3000
03/27/170.12500.12800.12000.1280113,8000
03/24/170.12900.12900.12600.126039,1000
03/23/170.12810.12810.12570.12578,6000
03/22/170.12500.12900.12500.126031,3000
03/21/170.12750.12900.12700.1270481,5000
03/20/170.12500.12900.12500.127027,2000
03/17/170.12510.13000.12300.1275712,5000
03/16/170.09200.10210.09200.102110,4000
03/15/170.11500.11500.10000.1000144,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51