AETUFArc Energy Trust Uni10/19/17 11:53
LAST:

 12.48
CHANGE:
 0.02
OPEN:
12.42
HIGH:
12.48
ASK:
0.00
VOLUME:
959
CHANGE(%):
0.16
PREV:
12.50
LOW:
12.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1712.4212.4812.3912.489590
10/18/1712.5112.5612.4612.5011,7000
10/17/1712.5312.5312.3512.516,6000
10/16/1712.6312.6312.4912.495,9000
10/13/1712.8412.8512.5812.5832,7000
10/12/1712.7513.0012.7513.0017,8000
10/11/1712.9212.9212.8312.8428,5000
10/10/1713.2113.3513.0013.043,3000
10/09/1712.9113.0012.9112.932,0000
10/06/1713.2513.3013.2013.204,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 18.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92