AETUFArc Energy Trust Uni03/28/2017
LAST:

 14.41
CHANGE:
 0.05
OPEN:
14.34
HIGH:
14.41
ASK:
0.00
VOLUME:
6,600
CHANGE(%):
0.33
PREV:
14.36
LOW:
14.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1714.3414.4114.3414.416,6000
03/27/1714.0014.3614.0014.3612,2000
03/24/1713.8113.8113.8113.812,3000
03/23/1714.1214.1213.9114.009,4000
03/22/1713.7713.7913.7413.7410,2000
03/21/1714.0914.0913.8913.945,3000
03/20/1714.0414.0713.8813.8811,1000
03/17/1714.4814.4814.2114.2113,3000
03/16/1714.3614.5014.3014.5020,3000
03/15/1714.0814.3913.9814.3721,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.36 - 18.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51