AETUFArc Energy Trust Uni05/25/2017
LAST:

 13.55
CHANGE:
 0.04
OPEN:
13.55
HIGH:
13.55
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
0.29
PREV:
13.59
LOW:
13.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713.5513.5513.5513.553,3000
05/24/1713.7013.7013.5113.5912,5000
05/23/1713.6713.6713.5213.525,1000
05/22/1713.2013.4313.2013.225000
05/19/1713.2713.5913.2713.598,2000
05/18/1713.0113.1012.8713.101,2000
05/17/1712.9113.1912.9113.072,3000
05/16/1713.6113.6113.3713.371,5000
05/15/1713.5613.7713.5113.6116,3000
05/12/1713.1113.2713.1113.276,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 18.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36