AETUFArc Energy Trust Uni06/22/2017
LAST:

 12.75
CHANGE:
 0.18
OPEN:
12.67
HIGH:
13.05
ASK:
0.00
VOLUME:
5,800
CHANGE(%):
1.42
PREV:
12.57
LOW:
12.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1712.6713.0512.6712.755,8000
06/21/1712.5112.5812.3212.578,7000
06/20/1712.3812.4612.3512.444,3000
06/19/1712.6712.8412.6612.665,8000
06/16/1712.3312.5412.3112.545,4000
06/15/1712.4112.4112.2512.254,4000
06/14/1713.1013.1012.5112.515,3000
06/13/1713.2513.2512.9512.965,3000
06/12/1713.0013.0012.8712.954,4000
06/09/1712.6812.8612.6812.783,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 18.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23700.01
DJI21,371-260.12
SP5002,434-10.03
DAX12,708-860.67
FTSE7,417-220.29
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02