AETUFArc Energy Trust Uni12/12/17 14:31
LAST:

 11.27
CHANGE:
 0.32
OPEN:
11.68
HIGH:
11.68
ASK:
0.00
VOLUME:
4,975
CHANGE(%):
2.73
PREV:
11.58
LOW:
11.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1711.6811.6811.2711.274,9750
12/11/1711.3111.5811.3111.584,8000
12/08/1711.3011.3511.2711.279,6000
12/07/1711.0311.4510.8811.0713,5000
12/06/1711.8711.9211.3911.3913,1000
12/05/1712.3312.3312.2112.282,0000
12/04/1712.6912.8412.3012.3013,1000
12/01/1712.8112.8112.6112.791,2000
11/30/1712.5812.7112.2212.2217,8000
11/29/1711.9512.3211.9512.326,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.88 - 18.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23