AEXEAim Exploration Inc05/23/2017
LAST:

 0.0082
CHANGE:
 0.00
OPEN:
0.0088
HIGH:
0.0092
ASK:
0.0000
VOLUME:
4,723,400
CHANGE(%):
3.53
PREV:
0.0085
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.00880.00920.00800.00824,723,4000
05/22/170.00900.01050.00760.00858,597,2000
05/19/170.01150.01150.00710.00827,785,9000
05/18/170.01140.01190.01010.01059,337,9000
05/17/170.01100.01190.01000.01092,043,3000
05/16/170.00970.01200.00940.010912,163,0000
05/15/170.00810.00930.00750.00923,659,1000
05/12/170.00760.00860.00670.00713,810,3000
05/11/170.00620.00790.00620.00701,367,1000
05/10/170.00650.00700.00650.0067239,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10