AEXEAim Exploration Inc06/22/2017
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0062
ASK:
0.0000
VOLUME:
1,235,300
CHANGE(%):
1.69
PREV:
0.0059
LOW:
0.0055
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.00600.00620.00550.00601,235,3000
06/21/170.00560.00600.00550.0059882,6000
06/20/170.00600.00660.00560.00565,806,9000
06/19/170.00670.00690.00590.00621,379,1000
06/16/170.00650.00690.00640.0067632,6000
06/15/170.00730.00780.00600.00657,013,6000
06/14/170.00770.00840.00620.00695,614,7000
06/13/170.00750.00800.00660.0074796,0000
06/12/170.00880.00880.00700.00753,299,0000
06/09/170.00660.00830.00500.00753,545,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,704-900.70
FTSE7,399-410.55
NI22520,133220.11
CAC405,252-300.57
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02