AEXEAim Exploration Inc04/24/2017
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0063
ASK:
0.0000
VOLUME:
695,500
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0057
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.00600.00630.00570.0060695,5000
04/21/170.00600.00620.00600.0060302,5000
04/20/170.00650.00690.00570.0064870,1000
04/19/170.00600.00650.00570.0060624,6000
04/18/170.00630.00650.00560.0060718,2000
04/17/170.00630.00640.00600.0063520,2000
04/14/170.00630.00630.00630.006300
04/13/170.00560.00650.00560.0063180,4000
04/12/170.00700.00700.00560.0056193,3000
04/11/170.00600.00700.00500.0062717,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31