AEXEAim Exploration Inc12/12/17 14:31
LAST:

 0.0018
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0022
ASK:
0.0000
VOLUME:
295,601
CHANGE(%):
18.18
PREV:
0.0022
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.00160.00220.00160.0018295,6010
12/11/170.00160.00220.00160.0022457,3000
12/08/170.00240.00240.00180.00221,910,9000
12/07/170.00230.00240.00190.0024658,5000
12/06/170.00200.00210.00200.00201,370,5000
12/05/170.00290.00290.00200.00231,159,4000
12/04/170.00200.00230.00200.0023810,5000
12/01/170.00230.00230.00210.0021575,6000
11/30/170.00290.00290.00230.00231,412,5000
11/29/170.00230.00280.00210.0028324,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23