AEXEAim Exploration Inc10/19/17 11:53
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0035
ASK:
0.0000
VOLUME:
198,317
CHANGE(%):
6.06
PREV:
0.0033
LOW:
0.0028
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.00300.00350.00280.0035198,3170
10/18/170.00350.00350.00280.0033520,6000
10/17/170.00280.00380.00280.00281,671,6000
10/16/170.00230.00370.00230.002851,9000
10/13/170.00320.00380.00300.0030337,9000
10/12/170.00340.00380.00320.0032292,9000
10/11/170.00360.00420.00300.00352,153,5000
10/10/170.00300.00420.00300.0036387,2000
10/09/170.00360.00420.00350.003691,3000
10/06/170.00360.00360.00360.0036460,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92