AEXEAim Exploration Inc08/18/17 13:14
LAST:

 0.0044
CHANGE:
 0.00
OPEN:
0.0048
HIGH:
0.0050
ASK:
0.0000
VOLUME:
227,250
CHANGE(%):
8.33
PREV:
0.0048
LOW:
0.0044
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.00480.00500.00440.0044227,2500
08/17/170.00440.00480.00440.0048506,1000
08/16/170.00440.00440.00440.00442,0000
08/15/170.00500.00500.00370.00472,025,9000
08/14/170.00470.00520.00430.0050766,2000
08/11/170.00470.00490.00450.0045343,3000
08/10/170.00460.00470.00460.004751,9000
08/09/170.00460.00480.00460.0046457,9000
08/08/170.00470.00500.00460.00471,040,9000
08/07/170.00480.00500.00470.0050515,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08