AEXEAim Exploration Inc02/23/2018
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0014
ASK:
0.0000
VOLUME:
30,358,800
CHANGE(%):
7.69
PREV:
0.0013
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.00120.00140.00110.001430,358,8000
02/22/180.00130.00230.00120.0013141,250,6000
02/21/180.00140.00150.00120.001544,450,4000
02/20/180.00130.00140.00110.001418,192,5000
02/19/180.00130.00130.00130.001300
02/16/180.00150.00150.00120.001316,900,7000
02/15/180.00160.00160.00120.001432,225,1000
02/14/180.00230.00230.00150.001630,565,9000
02/13/180.00180.00240.00160.002276,275,6000
02/12/180.00230.00240.00150.001861,447,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23