AEYEAudioeye Inc03/22/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1290
HIGH:
0.1351
ASK:
0.0000
VOLUME:
109,000
CHANGE(%):
1.56
PREV:
0.1280
LOW:
0.1281
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.12900.13510.12810.1300109,0000
03/21/170.12810.13410.12800.128028,4000
03/20/170.14000.14000.12780.128040,5000
03/17/170.13550.14000.13500.1350197,9000
03/16/170.13550.14090.13550.140922,0000
03/15/170.13580.14090.13550.140937,7000
03/14/170.14340.14340.13660.138638,7000
03/13/170.14600.14900.14000.1480267,7000
03/10/170.14500.15150.14430.144336,2000
03/09/170.15000.15900.14500.1455112,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07