AEYEAudioeye Inc09/20/17 15:25
LAST:

 0.1710
CHANGE:
 0.01
OPEN:
0.1660
HIGH:
0.1850
ASK:
0.0000
VOLUME:
120,072
CHANGE(%):
3.14
PREV:
0.1658
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.16600.18500.16000.1710120,0720
09/19/170.16570.18400.16570.1658120,7000
09/18/170.18500.18500.18000.180063,3000
09/15/170.18000.18500.18000.185023,1000
09/14/170.18300.18300.17000.170056,3000
09/13/170.18000.18000.18000.180027,8000
09/12/170.18350.18350.18350.18352000
09/11/170.17500.18400.16590.184058,6000
09/08/170.17030.17050.17030.17053,5000
09/07/170.18000.18400.18000.184068,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27