AEYEAudioeye Inc01/19/2018
LAST:

 0.2278
CHANGE:
 0.03
OPEN:
0.1990
HIGH:
0.2278
ASK:
0.0000
VOLUME:
321,700
CHANGE(%):
13.90
PREV:
0.2000
LOW:
0.1980
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.19900.22780.19800.2278321,7000
01/18/180.21000.21000.19650.2000162,9000
01/17/180.22000.23000.20500.2100306,9000
01/16/180.24500.25180.17600.2000676,3000
01/15/180.24800.24800.24800.248000
01/12/180.24950.27800.19000.24801,170,3000
01/11/180.16990.29990.16600.27801,939,8000
01/10/180.16000.17000.16000.1667359,5000
01/09/180.16000.16310.15800.1600298,4000
01/08/180.16400.16400.15650.1600111,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23