AEYEAudioeye Inc04/21/2017
LAST:

 0.1980
CHANGE:
 0.01
OPEN:
0.1932
HIGH:
0.2050
ASK:
0.0000
VOLUME:
144,500
CHANGE(%):
2.86
PREV:
0.1925
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.19320.20500.19000.1980144,5000
04/20/170.19030.20500.19030.192514,4000
04/19/170.19890.21000.19000.1980186,2000
04/18/170.19000.19990.18200.1990335,6000
04/17/170.19500.19500.18760.195039,7000
04/14/170.19000.19000.19000.190000
04/13/170.19000.19990.19000.190024,1000
04/12/170.19200.19250.17880.1910101,3000
04/11/170.19230.19230.17000.1870231,0000
04/10/170.16500.19200.16300.1800320,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06