AEYEAudioeye Inc07/21/2017
LAST:

 0.1637
CHANGE:
 0.01
OPEN:
0.1801
HIGH:
0.1850
ASK:
0.0000
VOLUME:
85,000
CHANGE(%):
6.46
PREV:
0.1750
LOW:
0.1635
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.18010.18500.16350.163785,0000
07/20/170.17000.17750.16010.17509,0000
07/19/170.17400.17400.17400.17403,9000
07/18/170.17000.17000.15350.169943,5000
07/17/170.17700.17700.15350.169969,8000
07/14/170.19000.19000.16660.167637,2000
07/13/170.18010.19500.17630.190092,2000
07/12/170.16010.18500.16010.1788117,5000
07/11/170.17000.17900.16220.162234,2000
07/10/170.16250.16550.16000.165567,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53