AEYEAudioeye Inc11/17/2017
LAST:

 0.1430
CHANGE:
 0.01
OPEN:
0.1298
HIGH:
0.1480
ASK:
0.0000
VOLUME:
92,800
CHANGE(%):
10.51
PREV:
0.1294
LOW:
0.1298
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.12980.14800.12980.143092,8000
11/16/170.11000.13000.10950.1294148,0000
11/15/170.10000.14500.10000.10011,813,4000
11/14/170.11000.11000.10000.100049,9000
11/13/170.11610.12000.09500.1021350,9000
11/10/170.13010.13010.11550.116689,1000
11/09/170.13300.13300.11700.1250294,8000
11/08/170.13500.13500.13500.135000
11/07/170.13910.14000.13300.135036,7000
11/06/170.13550.14000.13550.135535,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23