AEYEAudioeye Inc08/07/2018
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.2950
HIGH:
0.3200
ASK:
0.0000
VOLUME:
87,400
CHANGE(%):
6.81
PREV:
0.2996
LOW:
0.2720
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/180.29500.32000.27200.320087,4000
08/06/180.29980.29980.29500.299636,9000
08/03/180.29990.29990.28030.295076,1000
08/02/180.31690.31690.28010.280196,7000
08/01/180.32000.32000.30600.313059,7000
07/31/180.27700.31940.27400.319074,7000
07/30/180.30100.32000.26600.2800201,9000
07/27/180.32500.33800.32000.320092,4000
07/26/180.33900.33900.32500.338062,3000
07/25/180.33500.33500.31000.3300103,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83