AEYEAudioeye Inc05/25/2017
LAST:

 0.1805
CHANGE:
 0.02
OPEN:
0.2139
HIGH:
0.2139
ASK:
0.0000
VOLUME:
99,700
CHANGE(%):
10.20
PREV:
0.2010
LOW:
0.1805
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.21390.21390.18050.180599,7000
05/24/170.21840.21840.19560.201044,4000
05/23/170.23000.23000.20000.2184138,0000
05/22/170.20010.23000.19020.2100107,6000
05/19/170.23000.23000.17810.2100293,1000
05/18/170.24850.24880.21000.2300308,2000
05/17/170.28000.29800.23000.2485238,5000
05/16/170.28880.28890.27500.278441,6000
05/15/170.28000.29350.27500.277155,2000
05/12/170.27990.29400.27100.2836187,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03