AEYEDAudioeye Inc08/31/2018
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
3,200
CHANGE(%):
0.00
PREV:
7.000
LOW:
6.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/187.0007.0006.5007.0003,2000
08/30/187.0907.2407.0007.0001,4000
08/29/187.5507.5507.5007.5004000
08/28/187.5007.7507.2507.7509000
08/27/187.1508.0007.1507.9902,5000
08/24/187.1007.1007.1007.1002000
08/23/187.2007.2107.0707.0701,6000
08/22/188.0008.0008.0008.0006000
08/21/187.2508.0007.2008.0007000
08/20/187.0707.2507.0707.2502,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83