AFAPAfa Protective Syste07/27/2017
LAST:

 235.0
CHANGE:
 5.00
OPEN:
235.0
HIGH:
235.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
2.08
PREV:
240.0
LOW:
235.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17235.0235.0235.0235.01000
07/26/17240.0240.0240.0240.000
07/25/17240.0240.0240.0240.01000
07/24/17270.0270.0270.0270.000
07/21/17270.0270.0270.0270.000
07/20/17270.0270.0270.0270.000
07/19/17270.0270.0270.0270.000
07/18/17270.0270.0270.0270.000
07/17/17270.0270.0270.0270.000
07/14/17270.0270.0270.0270.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80