AFAPAfa Protective Syste09/22/2017
LAST:

 237.0
CHANGE:
 11.95
OPEN:
237.0
HIGH:
237.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
5.31
PREV:
225.0
LOW:
237.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17237.0237.0237.0237.01000
09/21/17225.0225.0225.0225.000
09/20/17225.0225.0225.0225.000
09/19/17225.0225.0225.0225.000
09/18/17225.0225.0225.0225.000
09/15/17225.0225.0225.0225.000
09/14/17225.0225.0225.0225.000
09/13/17225.0225.0225.0225.000
09/12/17225.0225.0225.0225.000
09/11/17225.0225.0225.0225.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17