AFBAAllied First Bncp MD04/18/2018
LAST:

 1.500
CHANGE:
 0.23
OPEN:
1.600
HIGH:
1.600
ASK:
15.500
VOLUME:
1,500
CHANGE(%):
13.29
PREV:
1.730
LOW:
1.450
BID:
15.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181.6001.6001.4501.5001,5000
04/17/181.7301.7301.7301.73000
04/16/181.7301.7301.7301.73000
04/13/181.7301.7301.7301.73000
04/12/181.7301.7301.7301.73000
04/11/181.7301.7301.7301.73000
04/10/181.7301.7301.7301.73000
04/09/181.7301.7301.7301.73000
04/06/181.7301.7301.7301.73000
04/05/181.7301.7301.7301.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23