AFBAAllied First Bncp MD02/22/2018
LAST:

 1.630
CHANGE:
 0.10
OPEN:
1.630
HIGH:
1.630
ASK:
15.500
VOLUME:
10,100
CHANGE(%):
5.78
PREV:
1.730
LOW:
1.630
BID:
15.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.6301.6301.6301.63010,1000
02/21/181.7301.7301.7301.73000
02/20/181.7301.7301.7301.73000
02/19/181.7301.7301.7301.73000
02/16/181.7301.7301.7301.73000
02/15/181.7301.7301.7301.73000
02/14/181.7301.7301.7301.7305000
02/13/181.6301.6301.6301.6301000
02/12/181.6501.6501.6501.65000
02/09/181.6501.6501.6501.6507000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23