AFBGAmerican Fiber Green Products Inc11/16/2017
LAST:

 0.1248
CHANGE:
 0.02
OPEN:
0.0276
HIGH:
0.1248
ASK:
0.0000
VOLUME:
5,100
CHANGE(%):
10.86
PREV:
0.1400
LOW:
0.0276
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/170.02760.12480.02760.12485,1000
11/15/170.14900.14900.14000.14001,1000
11/14/170.06000.06000.06000.060000
11/13/170.06000.06000.06000.06005,0000
11/10/170.06400.06400.06400.064000
11/09/170.06400.06400.06400.064000
11/08/170.06400.06400.06400.064000
11/07/170.06400.06400.06400.064000
11/06/170.06400.06400.06400.064000
11/03/170.06400.06400.06400.064000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23