AFBGAmerican Fiber Green Products Inc01/19/2018
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1185
HIGH:
0.1300
ASK:
0.0000
VOLUME:
30,200
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1075
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.11850.13000.10750.130030,2000
01/18/180.12000.12000.10500.12005,5000
01/17/180.12000.12000.10000.120010,7000
01/16/180.08800.12800.08800.120037,6000
01/15/180.09150.09150.09150.091500
01/12/180.09150.09150.09150.091500
01/11/180.09150.09150.09150.091500
01/10/180.07900.09150.07900.09152000
01/09/180.04100.04100.04100.041000
01/08/180.03960.05100.03960.04107,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23