AFBGAmerican Fiber Green Products Inc03/24/2017
LAST:

 0.0898
CHANGE:
 0.00
OPEN:
0.0898
HIGH:
0.0898
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.11
PREV:
0.0899
LOW:
0.0898
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08980.08980.08980.08981000
03/23/170.08990.08990.08990.08991000
03/22/170.04980.04980.04980.04981000
03/21/170.05780.05780.05780.057800
03/20/170.05780.05780.05780.057800
03/17/170.05780.05780.05780.057800
03/16/170.05780.05780.05780.057800
03/15/170.05780.05780.05780.057800
03/14/170.05780.05780.05780.057800
03/13/170.05780.05780.05780.057800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06