AFCBAthens Bancshares Corp03/08/2017
LAST:

 33.50
CHANGE:
 0.50
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.47
PREV:
34.00
LOW:
33.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/1734.0034.0033.5033.503000
03/07/1734.0034.0034.0034.0000
03/06/1734.0034.0034.0034.001000
03/03/1733.0033.0033.0033.0000
03/02/1733.0033.0033.0033.0000
03/01/1733.0033.0033.0033.0000
02/28/1733.0033.0033.0033.0000
02/27/1733.2533.2533.0033.006000
02/24/1734.0034.0034.0034.002000
02/23/1733.2533.2533.2533.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.15 - 34.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51