AFCBAthens Bancshares Corp02/15/2018
LAST:

 37.50
CHANGE:
 1.75
OPEN:
37.50
HIGH:
37.50
ASK:
0.00
VOLUME:
300
CHANGE(%):
4.46
PREV:
39.25
LOW:
37.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1837.5037.5037.5037.503000
02/14/1839.2539.2539.2539.2500
02/13/1839.2539.2539.2539.2500
02/12/1839.2539.2539.2539.2500
02/09/1839.2539.2539.2539.2500
02/08/1839.2539.2539.2539.2500
02/07/1839.2539.2539.2539.2500
02/06/1839.2539.2539.2539.2500
02/05/1839.2539.2539.2539.2500
02/02/1839.2539.2539.2539.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 34.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23