AFCBAthens Bancshares Corp11/06/2017
LAST:

 38.00
CHANGE:
 0.50
OPEN:
38.00
HIGH:
38.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.30
PREV:
38.50
LOW:
38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/1738.0038.0038.0038.002000
11/03/1738.5038.5038.5038.5000
11/02/1738.5038.5038.5038.5000
11/01/1738.5038.5038.5038.5000
10/31/1738.5038.5038.5038.5000
10/30/1738.5038.5038.5038.5000
10/27/1738.5038.5038.5038.5000
10/26/1738.5038.5038.5038.5000
10/25/1738.5038.5038.5038.501000
10/24/1738.5038.5038.5038.502000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 34.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23