AFCBAthens Bancshares Corp09/07/2017
LAST:

 37.50
CHANGE:
 0.00
OPEN:
37.50
HIGH:
37.50
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.00
PREV:
37.50
LOW:
37.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/1737.5037.5037.5037.502,6000
09/06/1737.5037.5037.5037.501000
09/05/1738.5038.5038.5038.5000
09/04/1738.5038.5038.5038.5000
09/01/1738.5038.5038.5038.502000
08/31/1738.5038.5038.5038.5000
08/30/1738.5038.5038.5038.508000
08/29/1738.5038.5038.5038.5000
08/28/1738.5038.5038.5038.502000
08/25/1738.4038.4038.4038.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 34.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82