AFCBAthens Bancshares Corp03/23/2018
LAST:

 42.50
CHANGE:
 2.25
OPEN:
42.25
HIGH:
42.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
5.03
PREV:
44.75
LOW:
42.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1842.2542.5042.2542.502000
03/22/1846.0046.0044.7544.755000
03/21/1845.0051.0045.0050.001,4000
03/20/1847.0047.0047.0047.002000
03/19/1842.0042.0042.0042.0000
03/16/1840.0042.0040.0042.005000
03/15/1839.5039.5039.5039.504000
03/14/1838.0038.0038.0038.0000
03/13/1838.0038.0038.0038.005000
03/12/1837.5037.5037.5037.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 34.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83