AFFMQAffirmative Insurance Holdings08/22/2017
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.0000
VOLUME:
210,500
CHANGE(%):
18.18
PREV:
0.0011
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.00110.00110.00090.0009210,5000
08/21/170.00110.00110.00110.001100
08/18/170.00110.00110.00110.001100
08/17/170.00110.00110.00110.001100
08/16/170.00110.00110.00110.001100
08/15/170.00110.00110.00110.001100
08/14/170.00110.00110.00110.001100
08/11/170.00110.00110.00110.001100
08/10/170.00110.00110.00110.0011100,0000
08/09/170.00110.00110.00110.001100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5401570.81
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91