AFFMQAffirmative Insurance Holdings06/12/2017
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0012
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
20.00
PREV:
0.0010
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/170.00120.00120.00120.001230,0000
06/09/170.00100.00100.00100.001000
06/08/170.00100.00100.00100.001000
06/07/170.00100.00100.00100.001000
06/06/170.00100.00100.00100.001000
06/05/170.00100.00100.00100.001000
06/02/170.00100.00100.00100.001000
06/01/170.00100.00100.00100.001000
05/31/170.00100.00100.00100.001000
05/30/170.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202-450.72
DJI21,406-40.02
SP5002,434-50.21
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12