AFFMQAffirmative Insurance Holdings12/07/2017
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
150.00
PREV:
0.0008
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/170.00200.00200.00200.002050,0000
12/06/170.00080.00080.00080.00081000
12/05/170.00080.00080.00080.000800
12/04/170.00080.00080.00080.00082,2000
12/01/170.00080.00080.00080.000800
11/30/170.00080.00080.00080.0008151,7000
11/29/170.00200.00230.00080.000818,0000
11/28/170.00160.00160.00160.001641,2000
11/27/170.00150.00150.00150.001500
11/24/170.00150.00150.00150.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23