AFFYAffymax07/25/2017
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0502
HIGH:
0.0502
ASK:
0.0000
VOLUME:
56,900
CHANGE(%):
10.54
PREV:
0.0503
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.05020.05020.04500.045056,9000
07/21/170.05030.05420.05030.05032,5000
07/18/170.05020.05020.05020.050257,1000
07/17/170.05110.05110.05000.0505126,7000
07/14/170.05510.05580.05110.05584,6000
07/13/170.05110.05470.05110.05473,6000
07/12/170.05110.05900.05110.051111,3000
07/11/170.05110.05110.05110.051100
07/10/170.05110.05110.05110.05113,8000
07/07/170.05110.05110.05110.051100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02