AFFYAffymax01/18/2018
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0000
VOLUME:
5,200
CHANGE(%):
2.54
PREV:
0.0236
LOW:
0.0230
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.02300.02300.02300.02305,2000
01/17/180.02300.02360.02300.023632,4000
01/16/180.02300.02300.02300.02304,1000
01/15/180.02550.02550.02550.025500
01/12/180.02300.02550.02300.02556,9000
01/11/180.02300.02300.02300.023000
01/10/180.02250.02610.02250.023053,2000
01/09/180.02250.02250.02250.02251,9000
01/08/180.02300.02800.02250.022542,4000
01/05/180.02310.02580.02300.025811,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23