AFLYYAir France Ads09/20/17 15:25
LAST:

 15.79
CHANGE:
 0.24
OPEN:
15.91
HIGH:
15.91
ASK:
0.00
VOLUME:
27,098
CHANGE(%):
1.50
PREV:
16.03
LOW:
15.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1715.9115.9115.7915.7927,0980
09/19/1716.1116.2116.0316.0320,1000
09/18/1716.3116.3116.0316.0313,5000
09/15/1716.2416.2516.0516.1411,0000
09/14/1716.1916.2016.0916.206,2000
09/13/1716.4716.4716.1416.2211,0000
09/12/1716.4916.5716.4516.5773,5000
09/11/1716.1716.3816.1716.3116,0000
09/08/1716.0616.1615.9215.9213,1000
09/07/1715.5215.5715.4715.5017,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 16.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27