AFLYYAir France Ads11/17/2017
LAST:

 12.94
CHANGE:
 0.50
OPEN:
12.88
HIGH:
12.98
ASK:
0.00
VOLUME:
7,900
CHANGE(%):
3.72
PREV:
13.44
LOW:
12.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1712.8812.9812.8612.947,9000
11/16/1713.3713.4413.3113.4412,6000
11/15/1712.8613.2412.8613.1524,7000
11/14/1712.7412.8912.6512.892,9000
11/13/1712.7512.8212.6412.6619,4000
11/10/1713.1013.1513.0113.105,3000
11/09/1713.1613.1612.8612.9419,7000
11/08/1713.5613.5613.4413.4519,7000
11/07/1714.3114.3913.9013.9974,8000
11/06/1714.8314.8314.4914.5020,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 16.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23