AFLYYAir France Ads07/21/2017
LAST:

 13.49
CHANGE:
 0.82
OPEN:
13.61
HIGH:
13.61
ASK:
0.00
VOLUME:
60,200
CHANGE(%):
5.71
PREV:
14.31
LOW:
13.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.6113.6113.4313.4960,2000
07/20/1714.5714.5714.2514.31108,0000
07/19/1715.4515.5815.4515.5826,5000
07/18/1715.3715.4515.2515.3938,8000
07/17/1715.6115.6415.5115.58220,3000
07/14/1715.3115.4415.2815.4332,6000
07/13/1714.9215.0514.9215.0535,5000
07/12/1714.5914.7114.5214.7118,5000
07/11/1714.6514.6814.5114.6611,8000
07/10/1714.5014.5114.3614.4520,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 15.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53