AFLYYAir France Ads05/26/2017
LAST:

 11.05
CHANGE:
 0.09
OPEN:
10.96
HIGH:
11.07
ASK:
0.00
VOLUME:
27,500
CHANGE(%):
0.82
PREV:
10.96
LOW:
10.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.9611.0710.9611.0527,5000
05/25/1710.9711.0010.8410.9625,2000
05/24/1710.6310.6610.6210.661,9000
05/23/1710.5810.6310.5410.5510,6000
05/22/1710.3610.4310.3610.4312,4000
05/19/1710.2610.3810.2610.34208,3000
05/18/1710.0010.069.9710.00137,3000
05/17/1710.1910.2510.0510.057,2000
05/16/1710.3710.3710.2810.348,7000
05/15/1710.3210.5210.3210.4617,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03