AFLYYAir France Ads03/27/2017
LAST:

 7.726
CHANGE:
 0.33
OPEN:
7.730
HIGH:
7.760
ASK:
0.000
VOLUME:
15,300
CHANGE(%):
4.14
PREV:
8.060
LOW:
7.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.7307.7607.6407.72615,3000
03/24/178.0508.1308.0108.0603,7000
03/23/178.0408.1208.0408.0803,4000
03/22/178.0408.0408.0108.0108,5000
03/21/178.1908.2608.0608.07017,0000
03/20/178.0908.2108.0908.16014,5000
03/17/178.1008.2308.1008.20019,5000
03/16/177.9908.1407.9908.01912,1000
03/15/177.7607.8807.7307.81014,7000
03/14/177.8607.8607.7607.78030,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 9.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63