AFNLAmtrust Financial Co07/20/2017
LAST:

 8.500
CHANGE:
 1.33
OPEN:
9.830
HIGH:
9.830
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
13.53
PREV:
9.830
LOW:
8.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179.8309.8308.5008.5001,0000
07/19/179.9509.9509.8309.8301000
07/11/179.8309.8309.8309.8301000
07/10/179.9509.9509.9509.95000
07/07/179.9509.9509.9509.95000
07/06/179.9509.9509.9509.95000
07/05/179.9509.9509.9509.95000
07/04/179.9509.9509.9509.95000
07/03/179.9509.9509.9509.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.93 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53