AFNLAmtrust Financial Co01/09/2018
LAST:

 9.002
CHANGE:
 0.05
OPEN:
9.002
HIGH:
9.002
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.53
PREV:
9.050
LOW:
9.002
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/189.0029.0029.0029.0021000
01/08/189.0509.0509.0509.0501000
01/05/189.0009.0009.0009.0001000
01/04/189.0509.0509.0509.05000
01/03/189.0509.0509.0509.05000
01/02/189.0509.0509.0509.05000
01/01/189.0509.0509.0509.05000
12/29/179.0509.0509.0509.0503000
12/28/179.0009.0009.0009.0001000
12/27/179.0509.0509.0509.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.93 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23