AFNLAmtrust Financial Co03/22/2017
LAST:

 9.830
CHANGE:
 0.00
OPEN:
9.830
HIGH:
9.830
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
9.830
LOW:
9.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/179.8309.8309.8309.8301000
03/21/179.8309.8309.8309.83000
03/20/179.8309.8309.8309.83000
03/17/179.8309.8309.8309.8301000
03/16/179.8309.8309.8309.83000
03/15/179.8309.8309.8309.83000
03/14/179.8309.8309.8309.83000
03/13/179.8309.8309.8309.83000
03/10/179.8309.8309.8309.83000
03/09/179.8309.8309.8309.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.93 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63