AFNLAmtrust Financial Co09/12/2017
LAST:

 9.000
CHANGE:
 0.00
OPEN:
9.002
HIGH:
9.002
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
9.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/179.0029.0029.0009.0001000
09/11/179.0009.0009.0009.00000
09/08/179.0009.0009.0009.00000
09/07/179.0009.0009.0009.00000
09/06/179.0009.0009.0009.00000
09/05/179.0009.0009.0009.00000
09/04/179.0009.0009.0009.00000
09/01/179.0009.0009.0009.00000
08/31/179.0009.0009.0009.00000
08/30/179.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.93 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27