AFOMAll For One Media Corp02/23/2018
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0549
HIGH:
0.0700
ASK:
0.0000
VOLUME:
564,900
CHANGE(%):
38.61
PREV:
0.0505
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.05490.07000.05000.0700564,9000
02/22/180.05050.05050.05050.05051,9000
02/21/180.04690.06500.04690.0500664,6000
02/20/180.04110.04900.04010.0401571,3000
02/19/180.04990.04990.04990.049900
02/16/180.06950.06950.04840.0499231,3000
02/15/180.06490.06490.05510.056086,8000
02/14/180.06000.06000.05990.0600146,6000
02/13/180.05030.06500.05010.065019,3000
02/12/180.05210.06990.05210.069926,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23