AFOMAll For One Media Corp.03/24/2017
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.1044
HIGH:
0.1044
ASK:
0.0000
VOLUME:
15,400
CHANGE(%):
14.14
PREV:
0.0990
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.10440.10440.08500.085015,4000
03/23/170.10500.10500.08500.099014,2000
03/22/170.12250.13400.08500.1050332,4000
03/21/170.10000.12000.09990.100085,8000
03/20/170.10000.10000.09800.100020,0000
03/17/170.10000.10200.10000.10205,0000
03/16/170.12000.12000.11700.12001,8000
03/15/170.06010.10000.06010.100045,2000
03/14/170.07000.07300.07000.073010,6000
03/13/170.10000.10000.09540.100015,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13