AFOMAll For One Media Corp.10/16/2017
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.06500.06500.06500.06507,0000
10/13/170.06500.06500.06000.065034,0000
10/12/170.06300.06500.05750.0650106,0000
10/11/170.07000.07200.06500.065084,1000
10/10/170.06620.07000.06500.0700139,2000
10/09/170.07000.07000.07000.070000
10/06/170.05240.07000.05100.0700178,2000
10/05/170.06800.07400.05500.0650339,1000
10/04/170.04300.07000.04300.0680914,8000
10/03/170.03750.04400.03500.0400302,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76