AFOMAll For One Media Corp.12/12/2017
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0000
VOLUME:
27,700
CHANGE(%):
3.07
PREV:
0.0815
LOW:
0.0789
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.07900.07900.07890.079027,7000
12/11/170.08150.08150.08150.081500
12/08/170.08150.08150.08150.08155,0000
12/07/170.08150.08730.08150.08151,5000
12/06/170.07800.07800.07800.07802,1000
12/05/170.08300.08300.08300.083000
12/04/170.07920.08300.07920.083020,0000
12/01/170.04500.08000.04500.080050,5000
11/30/170.05890.08990.04100.083045,9000
11/29/170.09000.09000.05550.08004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23