AFOMAll For One Media Corp.08/14/2017
LAST:

 0.0310
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0000
VOLUME:
43,900
CHANGE(%):
21.72
PREV:
0.0396
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/170.03000.03100.03000.031043,9000
08/11/170.03010.03960.03010.039630,2000
08/10/170.03500.03500.03180.031875,0000
08/09/170.03440.03500.03440.0350131,7000
08/08/170.03680.03830.03000.0349157,9000
08/07/170.03500.03510.03500.035160,8000
08/04/170.04240.04240.03500.038054,2000
08/03/170.03940.03950.03500.039521,6000
08/02/170.03780.03780.03510.035510,2000
08/01/170.04010.04560.03510.0352907,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357240.39
DJI22,080810.37
SP5002,47270.29
DAX12,2931160.96
FTSE7,441570.78
NI22519,729-240.12
CAC405,193521.02
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86