AFOMAll For One Media Corp.04/28/2017
LAST:

 0.0796
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0796
ASK:
0.0000
VOLUME:
111,300
CHANGE(%):
0.38
PREV:
0.0799
LOW:
0.0710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.07200.07960.07100.0796111,3000
04/27/170.08190.08190.07200.07996,7000
04/26/170.06500.08200.06310.08201,093,4000
04/25/170.09300.09600.06290.0792448,5000
04/24/170.07500.09500.07300.0900780,1000
04/21/170.07000.08500.07000.0840222,9000
04/20/170.06110.07500.06110.075028,9000
04/19/170.06500.06990.06030.069969,6000
04/18/170.07000.07000.05850.064635,5000
04/17/170.06500.07640.06000.071726,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34