AFOMAll For One Media Corp.06/26/17 14:59
LAST:

 0.0521
CHANGE:
 0.01
OPEN:
0.0581
HIGH:
0.0581
ASK:
0.0000
VOLUME:
31,574
CHANGE(%):
10.33
PREV:
0.0581
LOW:
0.0475
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.05810.05810.04750.052131,5740
06/23/170.05000.05810.04480.0581292,2000
06/22/170.05000.05000.04500.050032,0000
06/21/170.04400.05000.03500.0500185,0000
06/20/170.03500.04400.03200.044099,6000
06/19/170.04600.04600.04000.044052,4000
06/16/170.03500.04600.03500.046072,0000
06/15/170.03500.04250.03500.042553,5000
06/14/170.04000.04000.03930.04006,7000
06/13/170.03990.03990.03700.039836,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.17
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79