AFPWAlumifuel Pwr Corp05/26/2017
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0002
ASK:
0.0000
VOLUME:
6,880,700
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.00010.00020.00010.00026,880,7000
05/25/170.00010.00020.00010.000279,003,2000
05/24/170.00010.00020.00010.000113,965,0000
05/23/170.00020.00020.00010.00018,760,0000
05/22/170.00020.00020.00010.00024,599,9000
05/19/170.00020.00020.00020.000213,561,6000
05/18/170.00020.00020.00010.00028,920,0000
05/17/170.00010.00020.00010.000122,052,8000
05/16/170.00020.00020.00010.000212,458,3000
05/15/170.00010.00020.00010.000210,831,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03