AFQMDDesert Mountain Energy Corp.05/16/2018
LAST:

 0.1610
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
10,100
CHANGE(%):
6.34
PREV:
0.1514
LOW:
0.1610
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/180.17000.17000.16100.161010,1000
05/15/180.15140.15140.15140.151400
05/14/180.15140.15140.15140.15149,0000
05/11/180.14500.14500.14500.145000
05/10/180.14490.14500.14490.145013,3000
05/09/180.12150.12200.10790.122044,1000
05/08/180.11710.11710.11710.11716,6000
05/07/180.11900.11900.11900.119000
05/04/180.11100.11900.11100.119050,0000
05/03/180.11740.11740.11740.11741,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83