AFQMFAfrican Qn Mines Ord04/24/2017
LAST:

 0.0329
CHANGE:
 0.01
OPEN:
0.0329
HIGH:
0.0329
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
28.48
PREV:
0.0460
LOW:
0.0329
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.03290.03290.03290.032930,0000
04/21/170.04600.04600.04600.046000
04/20/170.04600.04600.04600.046000
04/19/170.04600.04600.04600.046000
04/18/170.04600.04600.04600.046000
04/17/170.04540.04910.04540.046016,1000
04/14/170.04400.04400.04400.044000
04/13/170.04400.04400.04400.044000
04/12/170.04400.04400.04400.044000
04/11/170.04400.04400.04400.044000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,449-60.05
FTSE7,277120.17
NI22519,0792031.08
CAC405,266-30.06
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31