AFQMFAfrican Qn Mines Ord05/23/2017
LAST:

 0.0421
CHANGE:
 0.02
OPEN:
0.0421
HIGH:
0.0421
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
110.50
PREV:
0.0200
LOW:
0.0421
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.04210.04210.04210.04215,0000
05/22/170.02000.02000.02000.020010,0000
05/19/170.04430.04430.04430.044300
05/18/170.04430.04430.04430.044300
05/17/170.04430.04430.04430.044300
05/16/170.04430.04430.04430.044300
05/15/170.04430.04430.04430.04437,2000
05/12/170.04520.04520.04520.045200
05/11/170.04520.04520.04520.045200
05/10/170.04520.04520.04520.045200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10