AFQMFDesert Mountain Energy Corp.08/14/2018
LAST:

 0.1433
CHANGE:
 0.00
OPEN:
0.1281
HIGH:
0.1433
ASK:
0.0000
VOLUME:
14,000
CHANGE(%):
0.07
PREV:
0.1432
LOW:
0.1272
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.12810.14330.12720.143314,0000
08/10/180.14320.14320.14320.14322,0000
08/09/180.14000.14000.13700.137015,0000
08/07/180.13700.13970.13700.139760,0000
08/03/180.13000.13490.12720.134916,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83