AFRAFAir France Klm05/25/2017
LAST:

 10.90
CHANGE:
 0.37
OPEN:
10.90
HIGH:
10.90
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.51
PREV:
10.53
LOW:
10.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1710.9010.9010.9010.901000
05/24/1710.5310.5310.5310.5300
05/23/1710.5310.5310.5310.5300
05/22/1710.5310.5310.5310.5300
05/19/1710.5310.5310.5310.535000
05/18/177.957.957.957.9500
05/17/177.957.957.957.9500
05/16/177.957.957.957.9500
05/15/177.957.957.957.9500
05/12/177.957.957.957.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.56 - 15.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,730-640.50
FTSE7,402-370.50
NI22520,133220.11
CAC405,258-240.45
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02