AFRAFAir France Klm11/28/2017
LAST:

 13.75
CHANGE:
 1.15
OPEN:
13.84
HIGH:
13.84
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
7.72
PREV:
14.90
LOW:
13.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1713.8413.8413.7513.751,0000
11/27/1714.9014.9014.9014.9000
11/24/1714.9014.9014.9014.9000
11/23/1714.9014.9014.9014.9000
11/22/1714.9014.9014.9014.9000
11/21/1714.9014.9014.9014.9000
11/20/1714.9014.9014.9014.9000
11/17/1714.9014.9014.9014.9000
11/16/1714.9014.9014.9014.9000
11/15/1714.9014.9014.9014.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.56 - 15.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23