AFRAFAir France Klm05/19/2017
LAST:

 10.53
CHANGE:
 2.58
OPEN:
10.53
HIGH:
10.53
ASK:
0.00
VOLUME:
500
CHANGE(%):
32.45
PREV:
7.95
LOW:
10.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1710.5310.5310.5310.535000
05/18/177.957.957.957.9500
05/17/177.957.957.957.9500
05/16/177.957.957.957.9500
05/15/177.957.957.957.9500
05/12/177.957.957.957.9500
05/11/177.957.957.957.9500
05/10/177.957.957.957.9500
05/09/177.957.957.957.9500
05/08/177.957.957.957.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.56 - 15.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10