AFRAFAir France Klm08/07/2017
LAST:

 14.67
CHANGE:
 1.22
OPEN:
14.67
HIGH:
14.67
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
9.07
PREV:
13.45
LOW:
14.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/1714.6714.6714.6714.671,0000
08/04/1713.4513.4513.4513.4500
08/03/1713.4513.4513.4513.4500
08/02/1713.4513.4513.4513.4500
08/01/1713.4513.4513.4513.4500
07/31/1713.4513.4513.4513.457000
07/28/1714.0014.0014.0014.0000
07/27/1714.0014.0014.0014.0000
07/26/1714.0014.0014.0014.001,4000
07/25/1713.7013.7013.7013.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.56 - 15.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02