AFRAFAir France Klm02/08/2018
LAST:

 13.48
CHANGE:
 1.63
OPEN:
13.48
HIGH:
13.48
ASK:
0.00
VOLUME:
100
CHANGE(%):
10.79
PREV:
15.11
LOW:
13.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/1813.4813.4813.4813.481000
02/07/1815.1115.1115.1115.1100
02/06/1815.1115.1115.1115.1100
02/05/1815.1115.1115.1115.1100
02/02/1815.1115.1115.1115.1100
02/01/1815.1115.1115.1115.1100
01/31/1815.1115.1115.1115.1100
01/30/1815.1115.1115.1115.1100
01/29/1815.1115.1115.1115.1100
01/26/1815.1115.1115.1115.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.56 - 15.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23