AFRBYAfrican Rainbow ADR09/20/2017
LAST:

 8.100
CHANGE:
 0.19
OPEN:
8.100
HIGH:
8.185
ASK:
0.000
VOLUME:
900
CHANGE(%):
2.29
PREV:
8.290
LOW:
8.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/178.1008.1858.1008.1009000
09/19/178.2908.2908.2908.2901,5000
09/18/178.4308.4308.4308.43000
09/15/178.4308.4308.4308.43000
09/14/178.4308.4308.4308.43000
09/13/178.4308.4308.4308.43000
09/12/178.4308.4308.4308.43000
09/11/178.4308.4308.4308.43000
09/08/178.7408.7408.4308.4302,7000
09/07/178.4008.4008.4008.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78