AFRBYAfrican Rainbow ADR06/28/2017
LAST:

 5.900
CHANGE:
 0.12
OPEN:
5.880
HIGH:
5.900
ASK:
0.000
VOLUME:
4,300
CHANGE(%):
2.08
PREV:
5.780
LOW:
5.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/175.8805.9005.8705.9004,3000
06/27/175.7805.7805.7805.78000
06/26/175.7805.7805.7805.7802000
06/23/175.3905.3905.3905.39000
06/22/175.3905.3905.3905.3901000
06/21/175.6005.6005.6005.60000
06/20/175.6005.6005.6005.60000
06/19/175.6005.6005.6005.60000
06/16/175.6005.6005.6005.6001000
06/15/175.8505.8505.8505.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53