AFRBYAfrican Rainbow ADR04/04/2018
LAST:

 7.940
CHANGE:
 0.48
OPEN:
7.940
HIGH:
7.940
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.70
PREV:
8.420
LOW:
7.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/187.9407.9407.9407.9401000
04/03/188.4208.4208.4208.42000
04/02/188.4208.4208.4208.4201000
03/30/188.4308.4308.4308.43000
03/29/188.4008.4308.4008.4304,9000
03/28/188.9808.9808.9808.98000
03/27/188.9808.9808.9808.98000
03/26/188.9808.9808.9808.98000
03/23/188.9808.9808.9808.98000
03/22/188.9808.9808.9808.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83