AFRBYAfrican Rainbow ADR10/23/2017
LAST:

 8.380
CHANGE:
 0.69
OPEN:
8.380
HIGH:
8.380
ASK:
0.000
VOLUME:
200
CHANGE(%):
8.97
PREV:
7.690
LOW:
8.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/178.3808.3808.3808.3802000
10/20/177.6907.6907.6907.69000
10/19/177.6907.6907.6907.69000
10/18/177.6907.6907.6907.69000
10/17/177.6907.6907.6907.69000
10/16/177.6907.6907.6907.69000
10/13/177.6907.6907.6907.69000
10/12/177.6907.6907.6907.69000
10/11/177.6907.6907.6907.69000
10/10/177.6907.6907.6907.6905000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 9.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23