AFRBYAfrican Rainbow ADR03/27/2017
LAST:

 6.810
CHANGE:
 0.29
OPEN:
6.810
HIGH:
6.810
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.08
PREV:
7.100
LOW:
6.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.8106.8106.8106.8101000
03/15/177.1267.1267.1007.1002,2000
03/14/177.2107.2107.2107.21000
03/13/177.2107.2107.2107.21000
03/10/177.2107.2107.2107.21000
03/09/177.2107.2107.2107.2101000
03/08/177.5707.5707.5707.5701000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63