AFTCAlternative Fuel Tec04/23/2018
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0038
ASK:
0.0520
VOLUME:
24,584,600
CHANGE(%):
6.06
PREV:
0.0033
LOW:
0.0027
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.00300.00380.00270.003124,584,6000
04/20/180.00330.00370.00320.003321,662,8000
04/19/180.00370.00370.00300.003621,415,9000
04/18/180.00280.00350.00260.003529,725,7000
04/17/180.00280.00320.00220.002742,532,7000
04/16/180.00240.00310.00180.002742,632,8000
04/13/180.00240.00290.00180.002248,784,3000
04/12/180.00150.00240.00150.002457,283,4000
04/11/180.00150.00170.00130.00158,451,5000
04/10/180.00150.00170.00130.001317,744,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23