AFTCAlternative Fuel Tec06/26/17 14:59
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0003
ASK:
0.0520
VOLUME:
633,333
CHANGE(%):
50.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.00020.00030.00020.0003633,3330
06/23/170.00030.00030.00020.0002320,0000
06/22/170.00030.00030.00030.000310,3000
06/21/170.00030.00030.00030.0003129,3000
06/20/170.00030.00030.00020.00021,200,0000
06/19/170.00030.00030.00030.000319,0000
06/16/170.00020.00030.00020.00022,576,9000
06/15/170.00030.00030.00030.00031,0000
06/14/170.00030.00030.00020.000319,521,9000
06/13/170.00020.00050.00020.000358,474,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.16
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79