AFTMAftermaster Inc.12/12/2017
LAST:

 0.1190
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1190
ASK:
0.0000
VOLUME:
20,900
CHANGE(%):
1.57
PREV:
0.1209
LOW:
0.1020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.11000.11900.10200.119020,9000
12/11/170.11010.12090.11010.120928,0000
12/08/170.13000.13000.11000.1209196,2000
12/07/170.11030.13500.10620.135067,1000
12/06/170.11680.11980.10700.115331,0000
12/05/170.12400.12400.10600.118624,1000
12/04/170.10240.11850.10000.1000188,7000
12/01/170.11000.11720.10230.117225,5000
11/30/170.11130.12900.10240.120516,1000
11/29/170.12270.13400.11130.111314,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23