AFTMAftermaster Inc.06/23/2017
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1301
HIGH:
0.1800
ASK:
0.0000
VOLUME:
404,600
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.13010.18000.11000.1800404,6000
06/22/170.20000.20000.16100.1900170,8000
06/21/170.20000.20000.19490.200079,4000
06/20/170.20120.21930.19990.199935,1000
06/19/170.23690.23690.18100.225044,4000
06/16/170.22500.23990.22000.220130,5000
06/15/170.24000.24000.22500.22506,9000
06/14/170.23250.23990.22500.225019,0000
06/13/170.23750.25000.22500.240084,0000
06/12/170.23750.23750.22000.220062,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02