AFTMAftermaster Inc.03/24/2017
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.0000
VOLUME:
10,700
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.34000.34500.34000.345010,7000
03/23/170.35000.35000.35000.350000
03/22/170.33990.35000.31100.350075,1000
03/21/170.33000.33000.31500.315026,5000
03/20/170.33000.33000.33000.33003000
03/17/170.34000.35000.33000.340020,2000
03/16/170.34000.34000.34000.340043,2000
03/15/170.32010.33300.31500.315028,6000
03/14/170.33300.35000.33300.333032,3000
03/13/170.35000.35000.33250.33252,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13