AFTMAftermaster Inc.10/19/2017
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.0000
VOLUME:
41,000
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.13000.13500.13000.130041,0000
10/18/170.11620.13500.11620.135010,8000
10/17/170.14260.14260.14260.14265,0000
10/16/170.13000.13000.13000.13009,1000
10/13/170.12790.15240.12790.152426,8000
10/12/170.13230.15000.13230.15003,2000
10/11/170.15000.15500.13500.155034,0000
10/10/170.14500.14950.13500.149529,8000
10/09/170.15000.15000.15000.150000
10/06/170.15200.15600.15000.1500238,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,409-390.18
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92