AFTMAftermaster Inc.04/28/17 09:30
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
100
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.28000.28000.28000.28001000
04/27/170.27000.27000.27000.270043,1000
04/26/170.27000.27000.26000.260020,8000
04/25/170.28900.31000.26000.260058,9000
04/24/170.29000.31000.26990.270077,7000
04/21/170.29500.30800.26500.270083,2000
04/20/170.28500.29500.28000.295035,8000
04/19/170.30000.30000.28500.295083,2000
04/18/170.30250.30250.30250.30251,8000
04/17/170.33000.34000.29000.290097,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05890.15
DJI20,963-180.09
SP5002,387-10.05
DAX12,428-150.12
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27100.01
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34