AFTMAftermaster Inc.08/21/2017
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
9.57
PREV:
0.1734
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.19000.19000.19000.19008,0000
08/18/170.17340.17340.17340.173400
08/17/170.17340.17340.17340.17344000
08/16/170.19000.19000.15000.190072,8000
08/15/170.18000.18000.15200.152013,9000
08/14/170.18000.18000.18000.180032,5000
08/11/170.19000.19000.19000.190010,1000
08/10/170.18000.19000.18000.190049,1000
08/09/170.20000.20000.18000.180012,4000
08/08/170.17250.20000.15820.200098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80