AFTMAftermaster Inc02/23/2018
LAST:

 0.0565
CHANGE:
 0.01
OPEN:
0.0627
HIGH:
0.0630
ASK:
0.0000
VOLUME:
108,100
CHANGE(%):
9.89
PREV:
0.0627
LOW:
0.0460
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.06270.06300.04600.0565108,1000
02/22/180.09000.09800.06270.0627746,6000
02/21/180.05500.10000.05000.0800578,5000
02/20/180.05600.06000.05000.0559361,1000
02/19/180.05500.05500.05500.055000
02/16/180.06800.06800.03500.05501,505,4000
02/15/180.06900.06900.05550.0685295,8000
02/14/180.07000.07000.07000.0700185,1000
02/13/180.07500.07500.07500.075000
02/12/180.06550.08000.06500.0750208,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23