AFYGAffinity Gold Corp02/20/2018
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0201
ASK:
0.0000
VOLUME:
56,500
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.02000.02010.02000.020056,5000
02/19/180.02000.02000.02000.020000
02/16/180.02000.02500.02000.020043,5000
02/15/180.03000.03440.02000.020025,5000
02/14/180.02500.02500.02400.025021,6000
02/13/180.02010.02500.02010.025015,0000
02/12/180.02120.02120.02120.021200
02/09/180.02500.02500.01720.021237,6000
02/08/180.02000.02500.02000.025032,0000
02/07/180.02750.02750.02750.027512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23