AFYGAffinity Gold Corp05/23/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
900
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.02000.02000.02000.02009000
05/22/170.02000.02000.02000.020018,0000
05/19/170.03000.03000.03000.030000
05/18/170.03000.03000.03000.03003,1000
05/17/170.02000.03000.02000.03004,7000
05/16/170.03000.03000.03000.030000
05/15/170.03000.03000.03000.03002,6000
05/12/170.02000.03000.02000.030013,0000
05/11/170.03000.03000.03000.03001,9000
05/10/170.02000.03000.02000.020034,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10