AFYGAffinity Gold Corp08/22/2017
LAST:

 0.0218
CHANGE:
 0.01
OPEN:
0.0237
HIGH:
0.0299
ASK:
0.0000
VOLUME:
4,600
CHANGE(%):
26.10
PREV:
0.0295
LOW:
0.0218
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.02370.02990.02180.02184,6000
08/21/170.02950.02950.02950.029500
08/18/170.02950.02950.02950.029510,0000
08/17/170.02950.02990.02950.02992,3000
08/16/170.02990.02990.02150.021630,6000
08/15/170.02990.02990.02990.029910,0000
08/14/170.02990.02990.02730.02733,7000
08/11/170.02200.02200.02200.022000
08/10/170.02200.02200.02200.022000
08/09/170.02660.02990.02200.022034,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5401570.81
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91