AFYGAffinity Gold Corp10/17/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
0.76
PREV:
0.0397
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.04000.04000.04000.04001,2000
10/16/170.03990.03990.03970.03978000
10/13/170.02210.02210.02210.022100
10/12/170.02210.02210.02210.022100
10/11/170.02210.02210.02210.022100
10/10/170.03500.03500.02210.022113,0000
10/09/170.02690.02690.02690.026900
10/06/170.03500.03500.02690.02696,1000
10/05/170.02880.02880.02690.02692,5000
10/04/170.03160.03990.02310.0399146,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05