AFYGAffinity Gold Corp03/29/17 09:32
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
553
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02000.02000.02000.02005530
03/28/170.01500.01500.01500.01507,5000
03/27/170.01250.02000.01250.020019,8000
03/24/170.01250.01250.01250.01252,0000
03/23/170.02000.02100.01930.021038,9000
03/22/170.02000.02000.02000.020000
03/21/170.01250.02000.01250.02006,2000
03/20/170.02000.02000.01250.020035,2000
03/17/170.01900.01900.01840.018436,2000
03/16/170.01900.01900.01900.019014,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19