AFYGAffinity Gold Corp04/20/18 16:49
LAST:

 0.0297
CHANGE:
 0.00
OPEN:
0.0297
HIGH:
0.0297
ASK:
0.0000
VOLUME:
314
CHANGE(%):
18.80
PREV:
0.0250
LOW:
0.0297
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.02970.02970.02970.02973140
04/19/180.02500.02500.02500.025000
04/18/180.02600.02900.02200.025072,7000
04/17/180.02600.02600.02600.026000
04/16/180.02600.02600.02600.026035,0000
04/13/180.02500.02600.02500.026030,2000
04/12/180.02500.02500.02500.02506000
04/11/180.02600.02600.02600.02601,8000
04/10/180.01910.02600.01910.02604,1000
04/09/180.02590.02590.01910.025911,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23