AFYGAffinity Gold Corp12/11/2017
LAST:

 0.0160
CHANGE:
 0.01
OPEN:
0.0155
HIGH:
0.0233
ASK:
0.0000
VOLUME:
16,900
CHANGE(%):
32.77
PREV:
0.0238
LOW:
0.0155
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.01550.02330.01550.016016,9000
12/08/170.02380.02380.02380.02383,0000
12/07/170.01900.02400.01510.015135,0000
12/06/170.01900.02350.01900.02351,2000
12/05/170.02350.02480.01900.02406,0000
12/04/170.02490.02490.02490.024900
12/01/170.02490.02490.02490.02495000
11/30/170.02200.02490.01900.024911,1000
11/29/170.02290.02490.02290.02493,0000
11/28/170.01900.02490.01900.02493,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23