AGCBFAmarillo Gold Corpor03/28/2017
LAST:

 0.3029
CHANGE:
 0.00
OPEN:
0.3020
HIGH:
0.3029
ASK:
0.0000
VOLUME:
6,400
CHANGE(%):
0.69
PREV:
0.3050
LOW:
0.2937
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.30200.30290.29370.30296,4000
03/27/170.30480.33440.30200.305094,9000
03/24/170.29350.29350.29350.293500
03/23/170.29350.29350.29350.293500
03/22/170.29130.29350.29110.29358,0000
03/21/170.28100.28100.28100.28101,0000
03/20/170.29100.29100.29100.29107,0000
03/17/170.30090.30090.30090.30091,0000
03/16/170.30500.30500.30150.30154,0000
03/15/170.27900.28200.27900.282040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51