AGCBFAmarillo Gold Corpor07/24/2017
LAST:

 0.2690
CHANGE:
 0.01
OPEN:
0.2690
HIGH:
0.2690
ASK:
0.0000
VOLUME:
1,700
CHANGE(%):
3.17
PREV:
0.2778
LOW:
0.2690
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.26900.26900.26900.26901,7000
07/20/170.27840.28610.27780.27787,0000
07/19/170.26960.26960.26960.26961,5000
07/18/170.25810.25810.25810.25813,5000
07/13/170.25780.25780.25390.25392,8000
07/12/170.25870.25870.25870.25875000
07/11/170.25900.25900.25900.25903,0000
07/10/170.25800.26170.25780.257817,5000
07/07/170.28790.28790.28790.28791,5000
07/06/170.26820.26820.26820.26827,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12