AGCBFAmarillo Gold Corpor11/17/2017
LAST:

 0.1873
CHANGE:
 0.02
OPEN:
0.1873
HIGH:
0.1873
ASK:
0.0000
VOLUME:
500
CHANGE(%):
11.65
PREV:
0.2120
LOW:
0.1873
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.18730.18730.18730.18735000
11/14/170.21200.21200.21200.21204000
11/13/170.20560.21000.20290.206256,7000
11/10/170.21600.21600.21600.216000
11/09/170.21500.21600.21500.21601,8000
11/08/170.21840.21840.21840.218400
11/07/170.20270.21840.20270.21843,5000
11/06/170.20490.20490.20490.204900
11/03/170.20490.20490.20490.204900
11/02/170.19700.20840.19200.204921,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23