AGCBFAmarillo Gold Corpor01/19/2018
LAST:

 0.2353
CHANGE:
 0.01
OPEN:
0.2351
HIGH:
0.2353
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
2.57
PREV:
0.2415
LOW:
0.2213
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.23510.23530.22130.23538,0000
01/18/180.23200.24150.23200.24156,0000
01/17/180.23950.23950.22110.22116,6000
01/16/180.23900.23900.23660.236612,5000
01/15/180.24300.24300.24300.243000
01/12/180.22980.24300.22980.24307,0000
01/11/180.23760.23760.22740.22748,0000
01/10/180.23210.23210.22700.22702,5000
01/09/180.24400.24400.24000.24309,0000
01/08/180.24330.25200.23930.244072,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23