AGCBFAmarillo Gold Corpor09/20/17 15:37
LAST:

 0.2586
CHANGE:
 0.03
OPEN:
0.2600
HIGH:
0.2699
ASK:
0.0000
VOLUME:
9,200
CHANGE(%):
8.94
PREV:
0.2840
LOW:
0.2586
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.26000.26990.25860.25869,2000
09/14/170.26670.28730.26670.284022,0000
09/13/170.24920.24920.24920.24924,0000
09/12/170.26000.27150.26000.268019,7000
09/11/170.27800.27800.27800.278000
09/08/170.27800.27800.27800.278000
09/07/170.27790.27800.27790.278014,5000
09/06/170.27610.28400.26870.268752,5000
09/05/170.27750.27750.25740.257410,2000
09/04/170.27340.27340.27340.273400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27