AGCCFGensource Potash04/21/2017
LAST:

 0.1330
CHANGE:
 0.00
OPEN:
0.1312
HIGH:
0.1330
ASK:
0.0000
VOLUME:
360,000
CHANGE(%):
0.08
PREV:
0.1331
LOW:
0.1312
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.13120.13300.13120.1330360,0000
04/20/170.13310.13310.13310.133100
04/19/170.13310.13310.13310.133100
04/18/170.13310.13310.13310.133100
04/17/170.13310.13310.13310.133100
04/14/170.13310.13310.13310.133100
04/13/170.13310.13310.13310.133100
04/12/170.13310.13310.13310.133100
04/11/170.13310.13310.13310.133150,0000
04/10/170.15090.15090.13680.1380151,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3793312.75
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2762174.29
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41