AGCCFGensource Potash03/21/2017
LAST:

 0.1295
CHANGE:
 0.00
OPEN:
0.1296
HIGH:
0.1296
ASK:
0.0000
VOLUME:
497,500
CHANGE(%):
0.23
PREV:
0.1292
LOW:
0.1295
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/170.12960.12960.12950.1295497,5000
03/20/170.12920.12920.12920.129272,5000
03/17/170.13140.13140.13140.131400
03/16/170.13140.13140.13140.131400
03/15/170.13140.13140.13140.131400
03/14/170.13140.13140.13140.131400
03/13/170.13140.13140.13140.131400
03/10/170.13140.13140.13140.131400
03/09/170.13140.13140.13140.1314129,0000
03/08/170.13300.13300.13300.133000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07