AGCCFGensource Potash09/18/2017
LAST:

 0.1066
CHANGE:
 0.00
OPEN:
0.1066
HIGH:
0.1066
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
1.52
PREV:
0.1050
LOW:
0.1066
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.10660.10660.10660.10661,0000
09/15/170.10500.10500.10500.105000
09/14/170.10500.10500.10500.105000
09/13/170.10500.10500.10500.105000
09/12/170.10500.10500.10500.105000
09/11/170.10500.10500.10500.105000
09/08/170.10500.10500.10500.105000
09/07/170.10500.10500.10500.10508,0000
09/06/170.12380.12380.12380.123800
09/05/170.12380.12380.12380.123800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,315-830.41
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04