AGDXFAntioqua Gold Inc04/28/2017
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
11.78
PREV:
0.1163
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.13000.13000.13000.130050,0000
04/27/170.11630.11630.11630.116300
04/26/170.11630.11630.11630.116300
04/25/170.11630.11630.11630.11631,0000
04/24/170.11540.11540.11540.115400
04/21/170.12990.13360.11540.115419,0000
04/20/170.11630.13480.11630.13489,0000
04/19/170.11460.11460.11460.114600
04/18/170.11460.11460.11460.114600
04/17/170.11000.11460.11000.114615,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34