AGDXFAntioqua Gold Inc03/23/2017
LAST:

 0.0830
CHANGE:
 0.02
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
22.28
PREV:
0.1068
LOW:
0.0830
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.08300.08300.08300.08301,0000
03/22/170.10300.10680.10300.10685,0000
03/21/170.10300.10300.10300.103000
03/20/170.10300.10300.10300.10302,0000
03/17/170.10310.10310.10310.10312,0000
03/16/170.10700.10700.10700.107000
03/15/170.09180.10870.08810.107032,5000
03/14/170.10610.10610.10610.106100
03/13/170.10230.10610.10230.10615,0000
03/10/170.10970.10970.10970.109700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13