AGDXFAntioqua Gold Inc10/16/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
3.85
PREV:
0.0520
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.05000.05000.05000.050025,0000
10/13/170.05200.05200.05200.052000
10/12/170.05200.05200.05200.052000
10/11/170.05200.05200.05200.052000
10/10/170.05250.05300.05200.052060,0000
10/09/170.05450.05450.05450.054500
10/06/170.05450.05450.05450.054500
10/05/170.05450.05450.05450.05457,0000
10/04/170.05550.05550.05550.055550,0000
10/03/170.05450.05450.05450.054522,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98