AGDYAgri-Dynamics Inc05/18/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
5.96
PREV:
0.0319
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/170.03000.03000.03000.03001,0000
05/17/170.03190.03190.03190.031900
05/16/170.03190.03190.03190.031900
05/15/170.03190.03190.03190.031900
05/12/170.02370.03190.02370.03193,0000
05/11/170.02000.02000.02000.020000
05/10/170.02000.02000.02000.020000
05/09/170.02000.02000.02000.020000
05/08/170.02000.02000.02000.020000
05/05/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03