AGDYAgri-Dynamics Inc04/24/2017
LAST:

 0.0338
CHANGE:
 0.00
OPEN:
0.0214
HIGH:
0.0338
ASK:
0.0000
VOLUME:
300
CHANGE(%):
0.00
PREV:
0.0338
LOW:
0.0214
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.02140.03380.02140.03383000
04/21/170.02000.03380.02000.033813,5000
04/20/170.02800.02800.02800.028000
04/19/170.04000.07000.02800.0280364,3000
04/18/170.02790.03500.02790.0334115,0000
04/17/170.02400.02400.02400.02402000
04/14/170.02790.02790.02790.027900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31