AGDYAgri-Dynamics Inc09/08/2017
LAST:

 0.0025
CHANGE:
 0.01
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0000
VOLUME:
1,010,000
CHANGE(%):
68.75
PREV:
0.0080
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/170.00600.00600.00250.00251,010,0000
09/07/170.00800.00800.00800.008000
09/06/170.00800.00800.00800.008000
09/05/170.00800.00800.00800.008000
09/04/170.00800.00800.00800.008000
09/01/170.00800.00800.00800.008000
08/31/170.00800.00800.00800.008030,0000
08/30/170.00150.00150.00150.001500
08/29/170.00150.00150.00150.001500
08/28/170.00150.00150.00150.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27