AGDYAgri-Dynamics Inc11/17/2017
LAST:

 0.0125
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0125
ASK:
0.0000
VOLUME:
186,400
CHANGE(%):
3.10
PREV:
0.0129
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01000.01250.01000.0125186,4000
11/14/170.00800.01290.00800.012920,0000
11/13/170.00360.00360.00360.003600
11/10/170.00360.00360.00360.003600
11/09/170.00360.00360.00360.003600
11/08/170.00360.00360.00360.003600
11/07/170.00800.00800.00360.00365,1000
11/06/170.00800.00800.00800.008010,0000
11/03/170.00320.00320.00320.003200
11/02/170.00320.00320.00320.003200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23