AGEEFApogee Minerals Ltd11/16/2017
LAST:

 0.1079
CHANGE:
 0.02
OPEN:
0.1079
HIGH:
0.1079
ASK:
0.0000
VOLUME:
100
CHANGE(%):
17.00
PREV:
0.1300
LOW:
0.1079
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/170.10790.10790.10790.10791000
11/15/170.13000.13000.13000.130000
11/14/170.13000.13000.13000.130000
11/13/170.13000.13000.13000.130000
11/10/170.13000.13000.13000.130000
11/09/170.13000.13000.13000.130000
11/08/170.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23