AGEEFApogee Minerals Ltd02/23/2017
LAST:

 0.1207
CHANGE:
 0.00
OPEN:
0.1258
HIGH:
0.1258
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.84
PREV:
0.1197
LOW:
0.1207
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.12580.12580.12070.12074,0000
02/22/170.11970.11970.11970.119700
02/21/170.11970.11970.11970.119700
02/20/170.11970.11970.11970.119700
02/17/170.11970.11970.11970.119700
02/16/170.11970.11970.11970.119700
02/15/170.11970.11970.11970.119700
02/14/170.11970.11970.11970.11972,0000
02/13/170.13040.13040.13040.130400
02/10/170.13040.13040.13040.130400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51