AGESYAgeas N.V. Ads05/23/2017
LAST:

 42.27
CHANGE:
 0.23
OPEN:
42.45
HIGH:
42.45
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.54
PREV:
42.50
LOW:
42.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1742.4542.4542.2742.273,0000
05/22/1742.4742.5542.4442.505,2000
05/19/1741.7841.9641.7541.902,1000
05/18/1740.1840.6940.1840.693,9000
05/17/1740.6540.6540.5040.501,5000
05/16/1740.8541.0840.8541.045,6000
05/15/1740.7440.8440.7440.849000
05/12/1740.3540.4240.3540.428000
05/11/1740.4240.5140.4240.511,9000
05/10/1741.4341.4841.3141.422,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.65 - 43.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10