AGESYAgeas N.V. Ads08/18/2017
LAST:

 46.44
CHANGE:
 0.27
OPEN:
46.33
HIGH:
46.44
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.58
PREV:
46.17
LOW:
46.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1746.3346.4446.3346.441,0000
08/17/1746.4546.4546.1746.173,0000
08/16/1746.6246.8946.5946.843,1000
08/15/1746.1146.9546.1146.954,0000
08/14/1745.9745.9745.9745.977000
08/11/1745.6145.6545.4845.541,4000
08/10/1745.5645.5845.5645.581,0000
08/09/1745.7646.3245.7646.322,7000
08/08/1745.8545.8545.6845.701,2000
08/07/1745.7845.8045.7845.806000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.67 - 46.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08