AGESYAgeas N.V. Ads03/28/2017
LAST:

 39.36
CHANGE:
 0.04
OPEN:
39.35
HIGH:
39.40
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.09
PREV:
39.32
LOW:
39.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1739.3539.4039.2639.361,3000
03/27/1739.2139.3239.2139.321,4000
03/24/1739.0039.0338.9039.031,5000
03/23/1738.9739.1538.9739.111,4000
03/22/1739.2139.2739.2139.212,5000
03/21/1739.8039.8039.6939.743,8000
03/20/1740.0440.0739.9239.928,7000
03/17/1740.1540.2240.1440.215,0000
03/16/1739.8139.8839.7739.882,0000
03/15/1739.2239.7239.2239.7214,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.65 - 43.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19