AGESYAgeas N.V. Ads12/12/2017
LAST:

 48.87
CHANGE:
 0.33
OPEN:
48.78
HIGH:
48.88
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
0.66
PREV:
49.20
LOW:
48.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1748.7848.8848.6448.874,4000
12/11/1749.3049.3049.2049.201,6000
12/08/1749.5449.5449.4049.403,5000
12/07/1749.5049.5149.4949.511,0000
12/06/1749.1649.4049.1649.374,5000
12/05/1749.5449.5449.3449.385,6000
12/04/1749.5649.5649.3549.368,2000
12/01/1748.8549.1148.8549.063,5000
11/30/1749.3049.4349.1249.241,9000
11/29/1748.8448.9148.7848.782,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.78 - 49.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23