AGESYAgeas N.V. Ads06/22/2017
LAST:

 39.71
CHANGE:
 0.23
OPEN:
39.69
HIGH:
39.72
ASK:
0.00
VOLUME:
3,400
CHANGE(%):
0.58
PREV:
39.94
LOW:
39.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1739.6939.7239.6739.713,4000
06/21/1739.9039.9439.9039.942,7000
06/20/1740.1940.1940.0640.123,5000
06/19/1740.2240.2340.1840.183,1000
06/16/1740.9140.9140.8940.903,3000
06/15/1740.5540.7840.5140.783,6000
06/14/1741.4541.7641.2541.4911,0000
06/13/1741.0641.3641.0641.301,7000
06/12/1740.7940.7940.7640.762,1000
06/09/1740.6040.6040.5040.562,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.65 - 43.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,729-650.50
FTSE7,398-420.56
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02