AGESYAgeas N.V. Ads10/17/2017
LAST:

 47.61
CHANGE:
 0.12
OPEN:
47.53
HIGH:
47.61
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.24
PREV:
47.50
LOW:
47.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1747.5347.6147.5347.618000
10/16/1747.5247.5247.4747.509000
10/13/1747.5347.5947.5047.541,2000
10/12/1747.8647.8647.6847.693,0000
10/11/1747.7347.9947.7347.932,6000
10/10/1747.4647.5647.4647.531,0000
10/09/1747.0747.0747.0747.075000
10/06/1747.1047.1347.0447.041,4000
10/05/1747.0647.1547.0047.111,8000
10/04/1747.4447.4547.4347.459000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.65 - 47.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02