AGFMFAgf Management Ltd12/06/2017
LAST:

 6.100
CHANGE:
 0.16
OPEN:
6.100
HIGH:
6.100
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
2.60
PREV:
6.263
LOW:
6.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/176.1006.1006.1006.1001,1000
12/05/176.2636.2636.2636.26300
12/04/176.2636.2636.2636.26300
12/01/176.2636.2636.2636.26300
11/30/176.2636.2636.2636.26300
11/29/176.2636.3026.2636.2633,7000
11/28/175.2005.2005.2005.20000
11/27/175.2006.4235.2005.2004,9000
11/24/176.4096.4096.4096.40900
11/23/176.4096.4096.4096.40900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23