AGFMFAgf Management Ltd04/10/2017
LAST:

 4.706
CHANGE:
 0.11
OPEN:
4.706
HIGH:
4.706
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.30
PREV:
4.600
LOW:
4.706
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/174.7064.7064.7064.7062000
04/07/174.6004.6004.6004.60000
04/06/174.6004.6004.6004.60000
04/05/174.6004.6004.6004.60000
04/04/174.6004.6004.6004.6004000
04/03/174.5394.5394.5394.53900
03/31/174.5394.5394.5394.53900
03/30/174.5394.5394.5394.53900
03/29/174.5394.5394.5394.53900
03/28/174.5394.5394.5394.5392,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 4.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34