AGFMFAgf Management Ltd05/11/2017
LAST:

 5.070
CHANGE:
 0.09
OPEN:
5.070
HIGH:
5.070
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.83
PREV:
4.979
LOW:
5.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/175.0705.0705.0705.0701000
05/10/174.9794.9794.9794.97900
05/09/174.9794.9794.9794.97900
05/08/174.9794.9794.9794.97900
05/05/174.9794.9794.9794.97900
05/04/174.9794.9794.9794.97900
05/03/174.9794.9794.9794.9798,1000
05/02/174.7064.7064.7064.70600
05/01/174.7064.7064.7064.70600
04/28/174.7064.7064.7064.70600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 4.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.16
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79