AGFMFAgf Management Ltd03/01/2017
LAST:

 4.608
CHANGE:
 0.00
OPEN:
4.608
HIGH:
4.608
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.05
PREV:
4.606
LOW:
4.608
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/174.6084.6084.6084.6081000
02/28/174.6054.6064.6054.6063,6000
02/27/174.6974.6974.6974.6971,5000
02/24/174.8004.8004.8004.80000
02/23/174.8004.8004.8004.8001000
02/22/174.6194.6194.6194.61900
02/21/174.6194.6194.6194.61900
02/20/174.6194.6194.6194.61900
02/17/174.6194.6194.6194.61900
02/16/174.6194.6194.6194.61900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 4.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13