AGFMFAgf Management Ltd07/24/2017
LAST:

 5.750
CHANGE:
 0.05
OPEN:
5.750
HIGH:
5.750
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
0.86
PREV:
5.800
LOW:
5.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.7505.7505.7505.7501,3000
07/21/175.8005.8005.8005.8001,3000
07/20/175.5705.5705.5705.57000
07/19/175.5705.5705.5705.57000
07/18/175.5705.5705.5705.57000
07/17/175.5625.5705.5625.5703,4000
07/14/175.3705.3705.3705.37000
07/13/175.3705.3705.3705.37000
07/12/175.3705.3705.3705.37000
07/11/175.3705.3705.3705.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86