AGFMFAgf Management Ltd10/10/2017
LAST:

 6.461
CHANGE:
 0.05
OPEN:
6.465
HIGH:
6.465
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.86
PREV:
6.406
LOW:
6.461
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/176.4656.4656.4616.4612,0000
10/09/176.4066.4066.4066.40600
10/06/176.4066.4066.4066.40600
10/05/176.4066.4066.4066.4061,0000
10/04/176.3776.3776.3776.3772,0000
10/03/176.4726.4726.4726.47200
10/02/176.4646.4726.4646.4722,8000
09/29/176.4006.4006.4006.4004000
09/28/176.2316.2316.2316.23100
09/27/176.2316.2316.2316.2312,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76