AGGFFAfrican Gold Group I03/23/2017
LAST:

 0.0522
CHANGE:
 0.01
OPEN:
0.0522
HIGH:
0.0522
ASK:
0.0000
VOLUME:
75,000
CHANGE(%):
10.00
PREV:
0.0580
LOW:
0.0522
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.05220.05220.05220.052275,0000
03/22/170.05800.05800.05800.058000
03/21/170.05800.05800.05800.058030,0000
03/20/170.04850.04850.04850.048500
03/17/170.04850.04850.04850.048500
03/16/170.04850.04850.04850.048500
03/15/170.05260.05260.04850.0485143,0000
03/14/170.04440.04440.04440.044400
03/13/170.04440.04440.04440.044400
03/10/170.04440.04440.04440.044400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13