AGGFFAfrican Gold Group I04/13/2018
LAST:

 0.0221
CHANGE:
 0.00
OPEN:
0.0221
HIGH:
0.0221
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
14.01
PREV:
0.0257
LOW:
0.0221
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/180.02210.02210.02210.02212,0000
04/12/180.02570.02570.02570.02572000
04/11/180.03370.03370.03370.033700
04/10/180.03370.03370.03370.033700
04/09/180.03370.03370.03370.033700
04/06/180.03370.03370.03370.033700
04/05/180.03370.03370.03370.033700
04/04/180.03370.03370.03370.033700
04/03/180.03370.03370.03370.033700
04/02/180.03370.03370.03370.033700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23