AGGIAllied Energy Inc04/18/2018
LAST:

 0.0026
CHANGE:
 0.00
OPEN:
0.0026
HIGH:
0.0026
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0026
LOW:
0.0026
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/180.00260.00260.00260.002610,0000
04/17/180.00260.00260.00260.002600
04/16/180.00260.00260.00260.002600
04/13/180.00260.00260.00260.002600
04/12/180.00260.00260.00260.002600
04/11/180.00260.00260.00260.00263000
04/10/180.00260.00260.00260.002600
04/09/180.00260.00260.00260.002600
04/06/180.00260.00260.00260.002600
04/05/180.00260.00260.00260.002600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 18, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83