AGGIAllied Energy Inc02/16/2018
LAST:

 0.0018
CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0018
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
0.0018
LOW:
0.0018
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.00180.00180.00180.00185,5000
02/15/180.00180.00180.00180.001800
02/14/180.00180.00180.00180.001800
02/13/180.00180.00180.00180.001800
02/12/180.00180.00180.00180.00185000
02/09/180.00100.00100.00100.001000
02/08/180.00100.00100.00100.001000
02/07/180.00100.00100.00100.001000
02/06/180.00100.00100.00100.001000
02/05/180.00130.00130.00100.001063,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23