AGGXAngiogenex Inc01/03/2018
LAST:

 0.2000
CHANGE:
 0.20
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
100
CHANGE(%):
50.00
PREV:
0.4000
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/180.20000.20000.20000.20001000
01/02/180.40000.40000.40000.400000
01/01/180.40000.40000.40000.400000
12/29/170.40000.40000.40000.400000
12/28/170.40000.40000.40000.400000
12/27/170.40000.40000.40000.400000
12/26/170.40000.40000.40000.400000
12/25/170.40000.40000.40000.400000
12/22/170.40000.40000.40000.400000
12/21/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23