AGGXAngiogenex Inc03/09/2017
LAST:

 0.3250
CHANGE:
 0.08
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
30.00
PREV:
0.2500
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/170.40000.40000.32500.32506,0000
03/08/170.25000.25000.25000.250000
03/07/170.25000.25000.25000.250000
03/06/170.25000.25000.25000.250000
03/03/170.26000.26000.25000.25005,0000
03/02/170.33000.33000.33000.330000
03/01/170.33000.33000.33000.330000
02/28/170.33000.33000.33000.330000
02/27/170.33000.33000.33000.330000
02/24/170.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63