AGGXAngiogenex Inc06/04/2018
LAST:

 0.3000
CHANGE:
 0.08
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
36.36
PREV:
0.2200
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/180.30000.30000.30000.30007,5000
05/25/180.22000.22000.22000.22002000
05/24/180.22000.22000.22000.220000
05/23/180.22000.22000.22000.22001,0000
05/22/180.22000.22000.22000.220000
05/21/180.22000.22000.22000.220000
05/18/180.22000.22000.22000.22002000
05/17/180.21000.21000.21000.210000
05/16/180.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83