AGGXAngiogenex Inc11/10/2017
LAST:

 0.4500
CHANGE:
 0.15
OPEN:
0.3500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
25,900
CHANGE(%):
50.00
PREV:
0.3000
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/170.35000.45000.35000.450025,9000
11/09/170.30000.30000.30000.30003,0000
11/08/170.28200.28200.28200.282000
11/07/170.28200.28200.28200.282000
11/06/170.28200.28200.28200.282000
11/03/170.28200.28200.28200.282000
11/02/170.28200.28200.28200.282000
11/01/170.28200.28200.28200.282000
10/31/170.28200.28200.28200.28203,9000
10/30/170.35000.35000.35000.35005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23