AGGXAngiogenex Inc04/24/2017
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.0000
VOLUME:
1,700
CHANGE(%):
3.33
PREV:
0.6000
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.58000.58000.58000.58001,7000
04/21/170.50000.60000.49500.60008,9000
04/20/170.49000.49000.49000.490000
04/19/170.49000.49000.49000.49002,2000
04/18/170.47000.47000.47000.470000
04/17/170.40000.50000.30000.470010,4000
04/14/170.24610.24610.24610.246100
04/13/170.24610.24610.24610.246100
04/12/170.20000.24610.20000.24615,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31