AGGXAngiogenex Inc07/14/2017
LAST:

 0.3100
CHANGE:
 0.20
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
39.22
PREV:
0.5100
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/170.40000.40000.31000.310010,0000
07/13/170.51000.51000.51000.51001,0000
07/12/170.60000.60000.51000.510010,0000
07/11/170.36000.36000.31000.310010,0000
07/10/170.60000.60000.60000.600000
07/07/170.60000.60000.60000.600000
07/06/170.60000.60000.60000.600000
07/05/170.60000.60000.60000.600000
07/04/170.60000.60000.60000.600000
07/03/170.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46