AGGZFAg Growth Inc Fd05/23/2017
LAST:

 42.96
CHANGE:
 0.52
OPEN:
42.96
HIGH:
42.96
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
1.21
PREV:
42.45
LOW:
42.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1742.9642.9642.9642.962,0000
05/22/1742.4542.4542.4542.4500
05/19/1742.4842.4842.4542.452,1000
05/18/1742.2942.2942.2942.299000
05/17/1743.4243.4243.4243.4200
05/16/1743.1343.4243.1343.423,1000
05/15/1743.7443.7443.7443.7400
05/12/1743.7443.7443.7443.7400
05/11/1743.7443.7443.7443.7400
05/10/1743.0143.7443.0143.746000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.51 - 43.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10