AGGZFAg Growth Inc Fd06/21/2017
LAST:

 43.94
CHANGE:
 0.00
OPEN:
43.94
HIGH:
43.94
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.01
PREV:
43.94
LOW:
43.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1743.9443.9443.9443.943000
06/20/1743.8143.9443.8143.943000
06/19/1744.4944.5544.4944.555000
06/16/1744.5744.8244.5744.823000
06/15/1743.4043.4043.4043.4000
06/14/1743.4043.4043.4043.401000
06/13/1744.1544.3544.1544.353,1000
06/12/1742.3342.3342.3342.3300
06/09/1743.2943.2942.3342.331,2000
06/08/1743.3343.3343.3343.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:29.43 - 44.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,704-900.70
FTSE7,399-410.55
NI22520,133220.11
CAC405,252-300.57
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02