AGGZFAg Growth Inc Fd03/28/2017
LAST:

 38.61
CHANGE:
 0.62
OPEN:
38.61
HIGH:
38.61
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.62
PREV:
37.99
LOW:
38.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1738.6138.6138.6138.611000
03/27/1737.9937.9937.9937.9900
03/24/1737.9937.9937.9937.9900
03/23/1737.9437.9937.9437.996000
03/22/1737.7038.1737.7038.156000
03/21/1738.7638.7638.0938.098000
03/20/1739.5939.5939.2039.203,0000
03/17/1740.1540.1540.1540.1500
03/16/1740.1540.1540.1540.152000
03/15/1739.4839.5439.4839.522,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.71 - 43.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19