AGGZFAg Growth Inc Fd02/23/2018
LAST:

 44.92
CHANGE:
 0.26
OPEN:
44.92
HIGH:
44.92
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.58
PREV:
44.66
LOW:
44.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1844.9244.9244.9244.921000
02/22/1844.6844.6844.6544.661,0000
02/21/1844.1544.1544.1544.1500
02/20/1844.1544.1544.1544.151000
02/19/1844.4744.4744.4744.4700
02/16/1844.4744.4744.4744.4700
02/15/1844.4744.4744.4744.4700
02/14/1844.4644.4744.4644.473000
02/13/1843.5043.5043.5043.5000
02/12/1843.5043.5043.5043.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.44 - 47.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23