AGGZFAg Growth Inc Fd10/17/2017
LAST:

 41.24
CHANGE:
 0.18
OPEN:
41.25
HIGH:
41.25
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.44
PREV:
41.42
LOW:
41.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1741.2541.2541.2441.246000
10/16/1741.4241.4241.4241.4200
10/13/1741.4441.4441.4241.422000
10/12/1741.1541.1541.1541.1500
10/11/1741.1541.1541.1541.1500
10/10/1741.1941.1941.1541.152000
10/09/1741.2141.2141.2141.2100
10/06/1741.2141.5541.2141.213000
10/05/1741.9841.9841.7641.764000
10/04/1741.6741.7641.6141.698000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.77 - 47.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92