AGGZFAg Growth Inc Fd06/19/2018
LAST:

 43.09
CHANGE:
 0.71
OPEN:
42.94
HIGH:
43.09
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
1.62
PREV:
43.80
LOW:
42.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1842.9443.0942.9443.091,1000
06/15/1843.8043.8043.8043.801000
06/13/1844.2044.2044.2044.201000
06/12/1844.6044.6044.6044.604000
06/11/1844.5344.5744.5344.555000
06/08/1844.3244.3244.3244.321000
06/07/1844.9644.9644.9644.966000
06/05/1845.1845.1845.1845.185000
06/04/1844.8144.8144.7644.763000
06/01/1844.4744.4744.3544.353000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.76 - 47.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83