AGGZFAg Growth Inc Fd08/15/2017
LAST:

 45.48
CHANGE:
 0.25
OPEN:
45.48
HIGH:
45.48
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.55
PREV:
45.23
LOW:
45.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1745.4845.4845.4845.482000
08/14/1745.2345.2345.2345.2300
08/11/1745.2345.2345.2345.2300
08/10/1745.0045.7045.0045.232,9000
08/09/1744.0944.0944.0944.0900
08/08/1744.1244.1244.0944.093000
08/07/1743.8043.8043.8043.8000
08/04/1743.8043.8043.8043.8000
08/03/1743.8043.8043.8043.801000
08/02/1744.3044.3044.3044.301000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.18 - 45.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,233110.18
DJI21,732-190.09
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08