AGGZFAg Growth Inc Fd12/11/2017
LAST:

 41.34
CHANGE:
 0.07
OPEN:
41.62
HIGH:
41.62
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.18
PREV:
41.42
LOW:
41.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1741.6241.6241.3441.342000
12/08/1741.4241.5541.4241.425000
12/07/1741.8741.8741.5641.568000
12/06/1741.6641.6641.6641.6600
12/05/1741.6641.6641.6641.6600
12/04/1741.7841.7841.6641.664000
12/01/1741.2041.2041.2041.2000
11/30/1741.2041.2041.2041.202000
11/29/1741.1841.1841.1841.181000
11/28/1740.8040.8040.8040.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.44 - 47.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23