AGHIAgora Holdings Inc12/13/2017
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.0000
VOLUME:
8,400
CHANGE(%):
8.70
PREV:
0.2300
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.24000.25000.23000.25008,4000
12/12/170.20000.23000.20000.23003,2000
12/11/170.19450.23000.19450.23004,0000
12/08/170.19510.23000.19510.23003,3000
12/07/170.22000.23000.19510.23009,1000
12/06/170.20380.23000.20380.23008000
12/05/170.19410.24000.18210.24006,3000
12/04/170.20510.24000.18210.24002,5000
12/01/170.18210.25000.18210.250024,8000
11/30/170.24490.24490.24490.244900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23