AGHIAgora Holdings Inc10/20/2017
LAST:

 0.2790
CHANGE:
 0.03
OPEN:
0.0610
HIGH:
0.2790
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
11.60
PREV:
0.2500
LOW:
0.0610
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.06100.27900.06100.27901,5000
10/19/170.06000.28000.06000.250017,4000
10/18/170.25000.25000.25000.25001,2000
10/17/170.17000.25000.17000.25005,5000
10/16/170.28000.28000.25000.25001,4000
10/13/170.25000.25000.25000.25008,6000
10/12/170.25000.25000.25000.25004,6000
10/11/170.26000.26700.26000.260027,8000
10/10/170.26000.38000.26000.26001,4000
10/09/170.39150.39150.26000.26001,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17