AGHIAgora Holdings Inc08/18/2017
LAST:

 0.3500
CHANGE:
 0.06
OPEN:
0.4100
HIGH:
0.5090
ASK:
0.0000
VOLUME:
15,100
CHANGE(%):
14.63
PREV:
0.4100
LOW:
0.3402
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.41000.50900.34020.350015,1000
08/17/170.50200.59400.41000.410010,3000
08/16/170.46000.59400.41000.594014,5000
08/15/170.42500.46000.40000.450013,7000
08/14/170.45200.45650.45100.45109,5000
08/11/170.53500.56000.45200.560012,5000
08/10/170.64000.64000.45850.520026,8000
08/09/170.61000.64890.60000.640013,7000
08/08/170.65500.70000.61000.610018,8000
08/07/170.65000.68000.61000.680031,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08