AGHIAgora Holdings Inc04/28/2017
LAST:

 0.6400
CHANGE:
 0.03
OPEN:
0.4350
HIGH:
0.6500
ASK:
0.0000
VOLUME:
3,600
CHANGE(%):
4.48
PREV:
0.6700
LOW:
0.4350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.43500.65000.43500.64003,6000
04/27/170.68000.68000.50000.670021,3000
04/26/170.35510.73100.35510.69803,6000
04/25/170.65100.74600.47010.73501,5000
04/24/170.37010.88100.37010.74802,4000
04/21/170.37000.51000.37000.510022,6000
04/20/170.36530.48000.36530.48005000
04/19/170.35500.47500.35500.47509,6000
04/18/170.48000.48000.35000.475015,2000
04/17/170.50000.50000.35000.47807,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34