AGHIAgora Holdings Inc03/24/2017
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3800
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.30000.38000.30000.38002,5000
03/23/170.25000.38000.25000.380040,5000
03/22/170.25000.37940.25000.37947000
03/21/170.25000.37940.25000.37941,2000
03/20/170.29500.36960.29000.369635,5000
03/17/170.29500.38000.29500.37959000
03/16/170.38000.39000.29500.37952,7000
03/15/170.29000.38900.29000.38004,4000
03/14/170.30500.39000.30500.39001,3000
03/13/170.35000.39000.31000.39001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13