AGHIAgora Holdings Inc06/26/17 13:01
LAST:

 0.6750
CHANGE:
 0.01
OPEN:
0.6750
HIGH:
0.6750
ASK:
0.0000
VOLUME:
203
CHANGE(%):
0.74
PREV:
0.6800
LOW:
0.6750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.67500.67500.67500.67502030
06/23/170.65000.68000.64000.68003,2000
06/22/170.67500.67500.58100.67505,1000
06/21/170.62400.68000.44100.68006,1000
06/20/170.52000.65000.49100.65006,3000
06/19/170.60000.65000.42100.65005,2000
06/16/170.50550.64850.45510.64854,5000
06/15/170.58750.64900.58750.64903,5000
06/14/170.66400.66400.66400.664000
06/13/170.40000.66400.40000.66409000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,259-60.10
DJI21,431370.17
SP5002,44240.15
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79