AGHIDAgora Holdings Inc03/06/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.3000
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/170.26000.30000.26000.30005000
03/03/170.27000.30000.27000.30004,3000
03/02/170.28500.29010.24000.29013,1000
03/01/170.20000.30000.20000.30005,8000
02/28/170.30000.30000.21500.27002,3000
02/27/170.20000.38000.20000.287814,9000
02/24/170.30000.36800.23000.368023,9000
02/23/170.31000.31000.31000.31004000
02/22/170.30000.40000.30000.40003,7000
02/21/170.30000.30000.30000.30002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34