AGINAmerican Graphite Technologies Inc10/18/2017
LAST:

 0.0101
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0000
VOLUME:
72,100
CHANGE(%):
22.31
PREV:
0.0130
LOW:
0.0101
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.01300.01300.01010.010172,1000
10/17/170.01300.01300.01300.01301,6000
10/16/170.01300.01390.01300.01306,6000
10/13/170.01310.01490.01300.013118,7000
10/12/170.01310.01680.01310.013140,1000
10/11/170.01300.01310.01300.013083,6000
10/10/170.01410.01700.01410.015032,6000
10/09/170.01700.01800.01000.010095,2000
10/06/170.01320.01800.01300.017084,1000
10/05/170.01320.01320.01320.01322000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92