AGINAmerican Graphite Technologies Inc03/27/2017
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0000
VOLUME:
48,800
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.01600.01600.01600.016048,8000
03/24/170.01600.01600.01600.016010,4000
03/23/170.01650.01650.01080.0160149,5000
03/22/170.01680.01680.01650.01654,0000
03/21/170.01650.01800.01650.01807,4000
03/20/170.01900.01900.01650.019045,1000
03/17/170.01900.01900.01900.019000
03/16/170.01770.01900.01770.019098,5000
03/15/170.01990.01990.01600.016055,0000
03/14/170.01650.01650.01650.01652000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63