AGINAmerican Graphite Technologies Inc06/22/2017
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0116
HIGH:
0.0120
ASK:
0.0000
VOLUME:
42,600
CHANGE(%):
3.45
PREV:
0.0116
LOW:
0.0116
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.01160.01200.01160.012042,6000
06/21/170.01360.01450.01160.011634,0000
06/20/170.01360.01390.01360.013925,0000
06/19/170.01410.01410.01360.013612,0000
06/16/170.01400.01410.01400.01412,0000
06/15/170.01510.01600.01400.014525,0000
06/14/170.01370.01890.01360.013651,2000
06/13/170.01370.01450.01360.013621,0000
06/12/170.01450.01450.01450.014510,0000
06/09/170.01370.01510.01370.01513,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.23
DJI21,356-420.19
SP5002,434-10.03
DAX12,693-1010.79
FTSE7,416-230.31
NI22520,133220.11
CAC405,254-280.52
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02