AGINAmerican Graphite Technologies Inc08/17/2017
LAST:

 0.0105
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
25.00
PREV:
0.0084
LOW:
0.0083
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.01300.01300.00830.01054,5000
08/16/170.01300.01300.00840.0084173,3000
08/15/170.01300.01300.00720.007241,8000
08/14/170.01000.01070.01000.010133,4000
08/11/170.01330.01330.01000.010092,9000
08/10/170.01010.01320.01000.012519,4000
08/09/170.01260.01260.01260.012600
08/08/170.01270.01270.00720.0126375,6000
08/07/170.01050.01680.01000.012634,2000
08/04/170.01570.01570.01090.0110597,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08