AGINAmerican Graphite Technologies Inc05/25/2017
LAST:

 0.0139
CHANGE:
 0.00
OPEN:
0.0136
HIGH:
0.0143
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
2.21
PREV:
0.0136
LOW:
0.0136
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.01360.01430.01360.013910,0000
05/24/170.01360.01360.01360.013655,5000
05/23/170.01360.01430.01360.013614,1000
05/22/170.01520.01670.01360.013611,6000
05/19/170.01330.01390.01300.0136102,1000
05/18/170.00800.01390.00800.0110203,5000
05/17/170.01300.01300.00600.0120679,4000
05/16/170.01400.01400.01350.013533,1000
05/15/170.01250.01300.01250.01304,7000
05/12/170.01200.01620.01170.013722,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63210.00