AGINAmerican Graphite Technologies Inc04/24/2017
LAST:

 0.0126
CHANGE:
 0.00
OPEN:
0.0126
HIGH:
0.0138
ASK:
0.0000
VOLUME:
57,900
CHANGE(%):
10.00
PREV:
0.0140
LOW:
0.0126
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.01260.01380.01260.012657,9000
04/21/170.01270.01490.01270.014026,1000
04/20/170.01260.01400.01260.01307,0000
04/19/170.01300.01300.01300.013051,3000
04/18/170.01320.01320.01270.012710,2000
04/17/170.01260.01370.01260.012721,4000
04/14/170.01260.01260.01260.012600
04/13/170.01200.01700.01200.012633,0000
04/12/170.01520.01570.01500.01501,8000
04/11/170.01220.01900.01220.0160115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31