AGINAmerican Graphite Technologies Inc02/23/2018
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0095
HIGH:
0.0095
ASK:
0.0000
VOLUME:
14,800
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.00950.00950.00800.008014,8000
02/22/180.00800.00900.00800.008070,8000
02/21/180.00800.00900.00800.008045,5000
02/20/180.00850.00850.00800.008012,0000
02/19/180.00870.00870.00870.008700
02/16/180.00820.00870.00800.00877,9000
02/15/180.00600.00740.00600.007412,0000
02/14/180.00610.00650.00600.006033,1000
02/13/180.00850.00850.00600.0060219,9000
02/12/180.00770.00800.00510.0065557,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23