AGINAmerican Graphite Technologies Inc12/08/2017
LAST:

 0.0092
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0000
VOLUME:
44,100
CHANGE(%):
16.36
PREV:
0.0110
LOW:
0.0092
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.01200.01200.00920.009244,1000
12/07/170.00910.01150.00910.011060,4000
12/06/170.00910.01100.00910.009112,0000
12/05/170.00900.01200.00900.012018,5000
12/04/170.01130.01130.00900.010540,0000
12/01/170.00900.01220.00900.00956,0000
11/30/170.00900.00900.00900.00904,6000
11/29/170.00990.01000.00900.0100484,5000
11/28/170.01300.01490.00910.0099604,8000
11/27/170.01100.01340.01100.013019,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23