AGLDFAustral Gold Ltd04/20/2017
LAST:

 0.1110
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
0.91
PREV:
0.1100
LOW:
0.1110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/170.11500.11500.11100.11101,6000
04/19/170.12000.12000.11000.11005,0000
04/18/170.12000.12000.12000.120000
04/17/170.12000.12000.12000.12001,7000
04/14/170.12000.12000.12000.120000
04/13/170.12000.12000.12000.120010,0000
04/12/170.11600.11600.11600.11606000
04/11/170.11870.11870.11870.11873,9000
04/10/170.11500.11500.11500.11501000
04/07/170.12500.12500.12500.12502,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41