AGLDFAustral Gold Ltd03/22/2017
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.10500.10500.10500.10501,6000
03/21/170.10500.10500.10000.10001,8000
03/20/170.10100.10100.10100.10105000
03/17/170.10500.12000.10100.101026,2000
03/16/170.13400.13400.13400.134015,0000
03/15/170.10000.13500.10000.134025,7000
03/14/170.11000.11000.10000.100015,9000
03/13/170.13000.13000.13000.130000
03/10/170.13000.13000.13000.130000
03/09/170.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07