AGLDFAustral Gold Ltd07/20/2017
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1371
ASK:
0.0000
VOLUME:
54,500
CHANGE(%):
7.14
PREV:
0.1120
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.13000.13710.12000.120054,5000
07/17/170.11200.11200.11200.11206,1000
07/14/170.13220.13220.13220.13222,5000
07/13/170.11000.11500.11000.11502,6000
07/12/170.13000.13000.13000.13007000
07/11/170.11000.11000.11000.110000
07/10/170.11000.11000.11000.110000
07/07/170.11000.11000.11000.11001,6000
07/06/170.10500.10500.10500.105000
07/05/170.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13