AGLNFAgl Energy05/18/2017
LAST:

 19.39
CHANGE:
 0.58
OPEN:
19.39
HIGH:
19.39
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.90
PREV:
19.97
LOW:
19.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1719.3919.3919.3919.393000
05/17/1719.9719.9719.9719.9700
05/16/1719.9719.9719.9719.9700
05/15/1719.9719.9719.9719.9700
05/12/1719.9719.9719.9719.9700
05/11/1719.9719.9719.9719.9700
05/10/1719.9719.9719.9719.9700
05/09/1719.9719.9719.9719.9700
05/08/1719.9719.9719.9719.9700
05/05/1719.9719.9719.9719.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.39 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10