AGLNFAgl Energy10/17/2017
LAST:

 18.75
CHANGE:
 0.97
OPEN:
18.75
HIGH:
18.75
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
5.46
PREV:
17.78
LOW:
18.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1718.7518.7518.7518.751,0000
10/16/1717.7817.7817.7817.7800
10/13/1717.7817.7817.7817.7800
10/12/1717.7817.7817.7817.7800
10/11/1717.7817.7817.7817.7800
10/10/1717.7817.7817.7817.7800
10/09/1717.7817.7817.7817.7800
10/06/1717.7817.7817.7817.781000
10/05/1717.9417.9417.9417.9400
10/04/1717.9417.9417.9417.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.07 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05