AGLNFAgl Energy06/23/2017
LAST:

 19.69
CHANGE:
 0.00
OPEN:
19.69
HIGH:
19.69
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
19.69
LOW:
19.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1719.6919.6919.6919.691,0000
06/22/1719.6919.6919.6919.691,0000
06/21/1719.5519.5519.5519.551000
06/12/1718.5618.5618.5618.562000
06/09/1719.3919.3919.3919.3900
06/08/1719.3919.3919.3919.3900
06/07/1719.3919.3919.3919.3900
06/06/1719.3919.3919.3919.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.39 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12