AGLNFAgl Energy12/12/2017
LAST:

 19.06
CHANGE:
 0.24
OPEN:
18.99
HIGH:
19.07
ASK:
0.00
VOLUME:
3,400
CHANGE(%):
1.24
PREV:
19.30
LOW:
18.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1718.9919.0718.9919.063,4000
12/11/1719.3019.3019.3019.3000
12/08/1719.3019.3019.3019.3000
12/07/1719.3019.3019.3019.304,5000
12/06/1719.6819.6819.6819.6800
12/05/1719.6819.6819.6819.6800
12/04/1719.6819.6819.6819.6800
12/01/1719.6819.6819.6819.6800
11/30/1719.6819.6819.6819.682000
11/29/1718.6718.6718.6718.674000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.58 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23