AGLNYAgl Energy Ltd ADR08/21/2017
LAST:

 18.80
CHANGE:
 0.05
OPEN:
18.87
HIGH:
18.87
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
0.27
PREV:
18.75
LOW:
18.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1718.8718.8718.4418.802,1000
08/18/1718.7518.7518.7518.755000
08/17/1719.4919.4919.4919.4900
08/16/1719.4919.4919.4919.492000
08/15/1719.6419.6419.6419.6400
08/14/1719.6419.6419.6419.6400
08/11/1719.6419.6419.6419.6400
08/10/1719.6419.6419.6419.6400
08/09/1719.5019.6419.5019.643,1000
08/08/1719.9319.9319.9319.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62