AGLNYAgl Energy Ltd ADR06/23/2017
LAST:

 19.62
CHANGE:
 0.05
OPEN:
19.62
HIGH:
19.62
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.25
PREV:
19.67
LOW:
19.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1719.6219.6219.6219.622000
06/22/1719.7619.7619.6619.671,3000
06/21/1719.6019.8019.6019.802000
06/20/1719.4919.4919.4919.491000
06/19/1719.7219.7219.7219.721,9000
06/16/1719.4019.4019.4019.403,1000
06/15/1719.0719.2019.0719.184,1000
06/14/1719.2819.3319.2819.338000
06/13/1719.0019.0019.0019.0000
06/12/1719.0019.0019.0019.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02