AGLNYAgl Energy Ltd ADR10/19/2017
LAST:

 19.26
CHANGE:
 0.38
OPEN:
19.32
HIGH:
19.32
ASK:
0.00
VOLUME:
11,800
CHANGE(%):
1.99
PREV:
18.89
LOW:
19.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1719.3219.3219.1119.2611,8000
10/18/1718.8518.8918.7818.892,1000
10/17/1718.4118.4118.4118.411000
10/16/1718.6118.7118.6118.717000
10/13/1718.4918.5718.4918.571,0000
10/12/1718.0218.2618.0218.264,6000
10/11/1717.7017.7017.7017.703000
10/10/1717.6817.6817.6817.682000
10/09/1717.5017.5017.5017.502000
10/06/1717.5217.5517.4817.502,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.11 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92