AGLNYAgl Energy Ltd ADR12/12/2017
LAST:

 19.15
CHANGE:
 0.16
OPEN:
19.06
HIGH:
19.15
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.83
PREV:
19.31
LOW:
19.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1719.0619.1519.0619.151,2000
12/11/1719.3119.3119.3119.3100
12/08/1719.3019.3119.3019.311,6000
12/07/1719.2419.3319.2419.2910,1000
12/06/1718.9218.9218.9218.921,0000
12/05/1719.3319.3319.3319.3300
12/04/1719.3319.3319.3319.3300
12/01/1719.3319.3319.3319.331000
11/30/1718.8818.8818.8818.8800
11/29/1718.9818.9818.8818.881,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.18 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23