AGLNYAgl Energy Ltd ADR02/20/2018
LAST:

 18.02
CHANGE:
 0.41
OPEN:
17.95
HIGH:
18.02
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
2.33
PREV:
17.61
LOW:
17.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1817.9518.0217.8718.023,1000
02/19/1817.6117.6117.6117.6100
02/16/1817.6117.6117.6117.612000
02/15/1817.4517.6617.4517.666000
02/14/1816.9617.2816.9617.284000
02/13/1816.8216.8216.8216.821,4000
02/12/1816.4316.5116.2816.287000
02/09/1816.5216.5216.5016.527000
02/08/1817.1517.1516.5016.502,2000
02/07/1817.6317.6317.6317.636000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.28 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23