AGLNYAgl Energy Ltd ADR04/28/2017
LAST:

 19.82
CHANGE:
 0.13
OPEN:
19.82
HIGH:
19.82
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.63
PREV:
19.70
LOW:
19.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1719.8219.8219.8219.821000
04/27/1719.7019.7019.7019.701,2000
04/26/1720.0320.0320.0020.001,1000
04/25/1720.2320.3720.2320.377000
04/24/1720.3020.3020.3020.304,8000
04/21/1720.2220.2220.2220.225000
04/20/1720.1020.2620.1020.261,9000
04/19/1720.4420.4420.4420.445000
04/18/1720.7220.7220.5820.722,2000
04/17/1720.7620.7620.7220.7212,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34