AGMJFAlgoma Cent Corp [F]05/23/2017
LAST:

 9.581
CHANGE:
 0.14
OPEN:
9.581
HIGH:
9.581
ASK:
0.000
VOLUME:
600
CHANGE(%):
1.53
PREV:
9.437
LOW:
9.581
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179.5819.5819.5819.5816000
05/22/179.4379.4379.4379.43700
05/19/179.4379.4379.4379.43700
05/18/179.4379.4379.4379.4371,2000
05/17/179.5509.5509.5509.5502000
05/16/179.5059.6829.5059.58220,1000
05/15/179.3979.3979.3979.3971,0000
05/12/179.2149.3759.2149.34144,8000
05/11/179.0689.0689.0689.0684,2000
05/10/178.8528.8528.8528.85200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10