AGMJFAlgoma Cent Corp [F]08/08/2017
LAST:

 9.500
CHANGE:
 0.07
OPEN:
9.500
HIGH:
9.500
ASK:
0.000
VOLUME:
700
CHANGE(%):
0.71
PREV:
9.433
LOW:
9.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/179.5009.5009.5009.5007000
08/07/179.4339.4339.4339.43300
08/04/179.4339.4339.4339.43300
08/03/179.4339.4339.4339.4331000
08/02/179.8459.8459.8459.84500
08/01/179.8459.8459.8459.84500
07/31/179.8459.8459.8459.84500
07/28/179.8459.8459.8459.84500
07/27/179.8459.8459.8459.84500
07/26/179.8459.8459.8459.84500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5401570.81
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91