AGMJFAlgoma Cent Corp [F]02/01/2018
LAST:

 12.32
CHANGE:
 0.09
OPEN:
12.32
HIGH:
12.32
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.74
PREV:
12.23
LOW:
12.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/1812.3212.3212.3212.322000
01/31/1812.4412.4412.2312.232,5000
01/30/1812.7012.7012.7012.7000
01/29/1812.7012.7012.7012.7000
01/26/1812.7012.7012.7012.7000
01/25/1812.7012.7012.7012.7000
01/24/1812.7012.7012.7012.7000
01/23/1812.7012.7012.7012.7000
01/22/1812.7012.7012.7012.7000
01/19/1812.7012.7012.7012.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 12.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23