AGMJFAlgoma Cent Corp [F]10/12/2017
LAST:

 9.755
CHANGE:
 0.13
OPEN:
9.750
HIGH:
9.755
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.37
PREV:
9.624
LOW:
9.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/179.7509.7559.7509.7551,0000
10/11/179.6249.6249.6249.62400
10/10/179.6249.6249.6249.62400
10/09/179.6249.6249.6249.62400
10/06/179.6249.6249.6249.62400
10/05/179.6249.6249.6249.62400
10/04/179.6249.6249.6249.62400
10/03/179.6249.6249.6249.62400
10/02/179.6249.6249.6249.62400
09/29/179.6249.6249.6249.62400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05