AGMJFAlgoma Cent Corp [F]06/16/2017
LAST:

 9.527
CHANGE:
 0.16
OPEN:
9.550
HIGH:
9.550
ASK:
0.000
VOLUME:
400
CHANGE(%):
1.68
PREV:
9.690
LOW:
9.527
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/179.5509.5509.5279.5274000
06/15/179.6909.6909.6909.6902000
06/14/179.8209.8209.8209.82000
06/13/179.8209.8209.8209.82000
06/12/179.8969.8999.8209.820208,9000
06/09/179.9109.9109.9109.91000
06/08/179.8959.9109.8569.9107,4000
06/07/179.7589.7949.7589.7945,2000
06/06/179.7809.7809.7809.78000
06/05/179.7809.7809.7809.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12