AGNUAG&E Holdings Inc.07/19/2017
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.1805
HIGH:
0.2250
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
1.35
PREV:
0.2220
LOW:
0.1805
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.18050.22500.18050.22501,5000
07/18/170.18000.22200.18000.222011,3000
07/17/170.18000.22390.18000.22328,7000
07/14/170.22990.22990.22990.229900
07/13/170.22990.22990.22990.229900
07/12/170.22990.22990.22990.229900
07/11/170.22990.22990.22990.229900
07/10/170.22990.22990.22990.229900
07/07/170.22990.22990.22990.22991000
07/06/170.21510.21510.21510.215100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46