AGNUAG&E Holdings Inc01/19/2018
LAST:

 0.2190
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2190
ASK:
0.0000
VOLUME:
20,500
CHANGE(%):
9.50
PREV:
0.2000
LOW:
0.1453
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.20000.21900.14530.219020,5000
01/18/180.14540.20000.14500.200034,3000
01/16/180.20000.20000.19990.200010,0000
01/15/180.20000.20000.20000.200000
01/12/180.20000.20000.20000.20005000
01/11/180.20000.20000.19000.20001,8000
01/10/180.19000.20000.19000.19982,0000
01/09/180.13020.19000.13020.19002000
01/08/180.13050.19980.13050.19989000
01/05/180.19980.19980.19980.19986000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23