AGNUAG&E Holdings Inc.03/27/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
15,200
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.22000.22000.21500.220015,2000
03/24/170.21500.22000.21500.22003,0000
03/23/170.19050.22000.19010.220018,9000
03/22/170.22000.23000.22000.220020,8000
03/21/170.20010.28990.19010.220017,6000
03/20/170.21370.29000.17400.290077,7000
03/17/170.22000.22000.19270.220027,4000
03/16/170.22000.23000.21070.225023,3000
03/15/170.22500.32000.21020.225042,2000
03/14/170.23000.23000.22500.22507000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63