AGNUAG&E Holdings Inc.04/24/2017
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.2600
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.1822
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.19000.26000.18220.26001,8000
04/21/170.24000.26000.22010.260026,7000
04/20/170.24000.24000.24000.24006,0000
04/19/170.22000.23230.21000.23008,8000
04/18/170.17550.20150.17550.201587,6000
04/17/170.18000.20010.18000.190065,0000
04/14/170.18500.18500.18500.185000
04/13/170.18500.19000.17770.185076,8000
04/12/170.19000.19000.18500.190066,2000
04/11/170.19260.20000.18500.18507,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31