AGNUAG&E Holdings Inc.05/26/17 09:55
LAST:

 0.2174
CHANGE:
 0.04
OPEN:
0.2174
HIGH:
0.2174
ASK:
0.0000
VOLUME:
200
CHANGE(%):
24.16
PREV:
0.1751
LOW:
0.2174
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.21740.21740.21740.21742000
05/25/170.21740.21740.17510.17515,5000
05/24/170.21740.21740.21740.217400
05/23/170.18100.21740.18100.21743,0000
05/22/170.18000.21990.18000.219951,1000
05/19/170.16250.18000.16250.180064,0000
05/18/170.14690.17490.14690.169295,6000
05/17/170.15900.15900.12200.1584167,4000
05/16/170.16500.19020.11000.1663279,2000
05/15/170.19100.22000.16490.1650341,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20940.06
DJI21,080-30.02
SP5002,41610.03
DAX12,586-360.28
FTSE7,551330.44
NI22519,687-1260.64
CAC405,330-70.13
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03