AGNUAG&E Holdings Inc.09/25/17 16:51
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2200
ASK:
0.0000
VOLUME:
1,216
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.20000.22000.20000.22001,2160
09/22/170.22000.22000.22000.22004000
09/21/170.20000.22000.20000.21506,3000
09/20/170.22000.22000.22000.220000
09/19/170.22000.22000.22000.22001,1000
09/18/170.22000.22500.20000.22004,1000
09/15/170.25500.26000.18500.185135,4000
09/14/170.26000.26000.22090.26003,4000
09/13/170.22090.26000.22090.26008000
09/12/170.22090.26000.22090.26007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36